Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Force Protocol Historical Data

FOR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $0.0000685
+0.28%
$96,281 $9
Jun 1, 1 AM $0.000069
+0.00%
$96,998 $6
May 31, 7 AM $0.0000698
+0.00%
$98,043 $20
May 31, 3 AM $0.00007
+0.00%
$98,411 $23
May 31, 2 AM $0.0000694
+0.00%
$97,561 $20
May 30, 10 PM $0.0000692
+0.00%
$97,261 $19
May 30, 9 PM $0.0000694
+0.00%
$97,487 $19
May 30, 5 PM $0.0000686
+1.12%
$96,393 $15
May 30, 4 PM $0.0000676
+0.00%
$95,032 $11
May 30, 3 PM $0.0000668
+0.27%
$93,881 $11
May 30, 2 AM $0.0000652
+0.00%
$91,540 $1
May 29, 5 PM $0.000065
+0.00%
$91,324 $0
May 28, 1 AM $0.0000658
+0.00%
$92,499 $1
May 26, 5 PM $0.0000662
+0.00%
$93,021 $4
May 25, 6 PM $0.0000657
+0.08%
$92,357 $3
May 25, 12 PM $0.000066
+0.00%
$92,680 $1
May 23, 7 AM $0.0000658
+0.00%
$92,480 $1
May 22, 12 AM $0.0000655
+0.00%
$92,068 $74
May 21, 12 PM $0.000065
+0.00%
$91,322 $71
May 21, 8 AM $0.0000654
-5.23%
$91,895 $64
May 21, 1 AM $0.0000703
+0.00%
$98,764 $1
May 18, 8 PM $0.0000701
+0.00%
$98,559 $5
May 16, 3 PM $0.0000712
-1.69%
$99,983 $22
May 16, 7 AM $0.0000703
+0.00%
$98,817 $2
May 16, 4 AM $0.0000705
+0.00%
$99,015 $2
May 15, 4 AM $0.0000706
+0.00%
$99,181 $4
May 15, 3 AM $0.0000706
+0.00%
$99,127 $2
May 6, 12 PM $0.0000682
+0.00%
$95,846 $6
May 5, 2 PM $0.0000676
+0.29%
$95,038 $17
May 4, 9 PM $0.0000661
+0.00%
$92,868 $14
Apr 28, 2 PM $0.000188
+0.00%
$263,760 $1
Apr 22, 12 PM $0.0000683
+0.79%
$95,916 $6
Apr 11, 1 AM $0.0000147
+0.00%
$20,614 $13
Apr 11, 12 AM $0.0000147
+0.00%
$20,614 $13
Apr 10, 11 PM $0.0000147
+0.00%
$20,614 $13
Apr 10, 10 PM $0.0000147
+0.00%
$20,614 $13
Apr 10, 9 PM $0.0000147
+0.00%
$20,614 $13
Apr 10, 8 PM $0.0000147
+0.00%
$20,614 $13
Apr 10, 7 PM $0.0000147
+0.00%
$20,614 $13
Apr 10, 6 PM $0.0000147
+0.00%
$20,614 $13
Apr 10, 5 PM $0.0000147
+0.00%
$20,614 $13
Apr 10, 4 PM $0.0000147
+0.00%
$20,614 $13
Apr 10, 3 PM $0.0000147
+0.00%
$20,614 $33
Apr 10, 2 PM $0.0000147
+0.00%
$20,614 $35
Apr 10, 1 PM $0.0000147
+0.00%
$20,614 $35
Apr 10, 12 PM $0.0000147
+0.00%
$20,614 $35
Apr 10, 11 AM $0.0000147
+0.00%
$20,614 $35
Apr 10, 10 AM $0.0000147
+0.00%
$20,614 $35
Apr 10, 9 AM $0.0000147
+0.00%
$20,614 $35
Apr 10, 8 AM $0.0000147
+0.00%
$20,614 $35