Coinranking
Force Protocol Historical Data
FOR
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2019 | $0.0321 | -0.73% | ||
| Oct 27, 2019 | $0.0324 | +1.05% | ||
| Oct 26, 2019 | $0.0319 | -1.40% | ||
| Oct 25, 2019 | $0.0323 | +0.19% | ||
| Oct 24, 2019 | $0.0322 | -1.50% | ||
| Oct 23, 2019 | $0.0327 | +0.75% | ||
| Oct 22, 2019 | $0.0325 | +12.19% | ||
| Oct 21, 2019 | $0.029 | -0.82% | ||
| Oct 20, 2019 | $0.0292 | +2.97% | ||
| Oct 19, 2019 | $0.0283 | -2.25% | ||
| Oct 18, 2019 | $0.029 | -2.33% | ||
| Oct 17, 2019 | $0.0297 | +9.80% | ||
| Oct 16, 2019 | $0.027 | -1.53% | ||
| Oct 15, 2019 | $0.0274 | +1.10% | ||
| Oct 14, 2019 | $0.0271 | -3.42% | ||
| Oct 13, 2019 | $0.0281 | +3.49% | ||
| Oct 12, 2019 | $0.0272 | -3.85% | ||
| Oct 11, 2019 | $0.0283 | +0.98% | ||
| Oct 10, 2019 | $0.028 | -2.04% | ||
| Oct 9, 2019 | $0.0285 | -0.58% | ||
| Oct 8, 2019 | $0.0286 | -1.55% | ||
| Oct 7, 2019 | $0.0291 | +0.53% | ||
| Oct 6, 2019 | $0.029 | +0.69% | ||
| Oct 5, 2019 | $0.0288 | -1.57% | ||
| Oct 4, 2019 | $0.0294 | -5.65% | ||
| Oct 3, 2019 | $0.0311 | +8.92% | ||
| Oct 2, 2019 | $0.0286 | +3.68% | ||
| Oct 1, 2019 | $0.0275 | -9.37% | ||
| Sep 30, 2019 | $0.0304 | +11.49% | ||
| Sep 29, 2019 | $0.0273 | -0.02% | ||
| Sep 28, 2019 | $0.0273 | +4.10% | ||
| Sep 27, 2019 | $0.0262 | +6.61% | ||
| Sep 26, 2019 | $0.0246 | -3.49% | ||
| Sep 25, 2019 | $0.0254 | -7.19% | ||
| Sep 24, 2019 | $0.0271 | -8.55% | ||
| Sep 23, 2019 | $0.0297 | -2.37% | ||
| Sep 22, 2019 | $0.0304 | +9.00% | ||
| Sep 21, 2019 | $0.0279 | -0.38% | ||
| Sep 20, 2019 | $0.028 | -8.22% | ||
| Sep 19, 2019 | $0.0305 | +12.37% | ||
| Sep 18, 2019 | $0.0271 | -7.11% | ||
| Sep 17, 2019 | $0.0292 | +1.32% | ||
| Sep 16, 2019 | $0.0288 | +0.77% | ||
| Sep 15, 2019 | $0.0286 | -0.24% | ||
| Sep 14, 2019 | $0.0287 | -6.01% | ||
| Sep 13, 2019 | $0.0305 | -1.33% | ||
| Sep 12, 2019 | $0.0309 | +0.76% | ||
| Sep 11, 2019 | $0.0306 | -2.74% | ||
| Sep 10, 2019 | $0.0316 | +1.75% | ||
| Sep 9, 2019 | $0.031 | -1.28% | ||