Force Protocol Historical Data

FOR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000504
+0.00%
$ 708,682 $ 12,168
Dec 20, 3 PM $ 0.000504
+0.22%
$ 708,682 $ 12,174
Dec 20, 2 PM $ 0.000503
-0.22%
$ 707,136 $ 12,110
Dec 20, 1 PM $ 0.000503
+0.00%
$ 707,136 $ 12,082
Dec 20, 12 PM $ 0.000503
-0.22%
$ 707,136 $ 12,129
Dec 20, 11 AM $ 0.000504
-1.06%
$ 707,136 $ 12,192
Dec 20, 10 AM $ 0.000511
+0.24%
$ 717,955 $ 12,222
Dec 20, 9 AM $ 0.000511
+1.35%
$ 717,955 $ 12,223
Dec 20, 8 AM $ 0.000504
+0.22%
$ 708,401 $ 12,255
Dec 20, 7 AM $ 0.000503
+0.00%
$ 706,855 $ 12,297
Dec 20, 6 AM $ 0.000503
+0.38%
$ 706,855 $ 12,599
Dec 20, 5 AM $ 0.000501
+0.00%
$ 704,186 $ 12,527
Dec 20, 4 AM $ 0.0005
-0.22%
$ 702,640 $ 12,661
Dec 20, 3 AM $ 0.000501
+0.00%
$ 704,186 $ 12,826
Dec 20, 2 AM $ 0.000501
-1.30%
$ 704,186 $ 12,756
Dec 20, 1 AM $ 0.000508
-0.24%
$ 713,459 $ 12,827
Dec 20, 12 AM $ 0.000508
-0.24%
$ 713,459 $ 12,778
Dec 19, 11 PM $ 0.000509
+0.00%
$ 715,145 $ 12,845
Dec 19, 10 PM $ 0.000509
+0.45%
$ 715,145 $ 13,088
Dec 19, 9 PM $ 0.00051
+3.49%
$ 717,112 $ 13,501
Dec 19, 8 PM $ 0.000493
+3.77%
$ 692,946 $ 13,710
Dec 19, 7 PM $ 0.000475
+0.00%
$ 667,796 $ 13,646
Dec 19, 6 PM $ 0.000475
+0.23%
$ 667,796 $ 13,632
Dec 19, 5 PM $ 0.000474
-0.23%
$ 666,251 $ 13,646
Dec 19, 4 PM $ 0.000474
-0.23%
$ 666,251 $ 13,461
Dec 19, 3 PM $ 0.000474
-0.23%
$ 666,251 $ 13,669
Dec 19, 2 PM $ 0.000475
+0.00%
$ 666,251 $ 14,924
Dec 19, 1 PM $ 0.000475
+0.49%
$ 667,796 $ 14,959
Dec 19, 12 PM $ 0.000473
-0.11%
$ 664,565 $ 14,881
Dec 19, 11 AM $ 0.000473
+0.00%
$ 665,267 $ 14,831
Dec 19, 10 AM $ 0.000473
+0.21%
$ 665,267 $ 14,678
Dec 19, 9 AM $ 0.000472
-0.21%
$ 663,862 $ 14,759
Dec 19, 8 AM $ 0.000473
-1.42%
$ 665,267 $ 14,735
Dec 19, 7 AM $ 0.00048
-6.47%
$ 674,821 $ 14,718
Dec 19, 6 AM $ 0.000513
+0.21%
$ 721,467 $ 14,472
Dec 19, 5 AM $ 0.000512
+0.31%
$ 719,922 $ 14,554
Dec 19, 4 AM $ 0.000511
+0.00%
$ 717,674 $ 14,374
Dec 19, 3 AM $ 0.000511
-0.45%
$ 717,674 $ 14,148
Dec 18, 5 PM $ 0.000545
+0.22%
$ 766,427 $ 13,038
Dec 18, 4 PM $ 0.000544
+4.75%
$ 764,741 $ 13,052
Dec 18, 2 PM $ 0.000481
+0.00%
$ 676,367 $ 11,565
Dec 18, 1 PM $ 0.000481
-0.23%
$ 676,367 $ 11,659
Dec 18, 12 PM $ 0.000482
+0.23%
$ 677,912 $ 11,694
Dec 18, 10 AM $ 0.000481
-0.23%
$ 676,367 $ 11,809
Dec 18, 9 AM $ 0.000482
+0.00%
$ 677,912 $ 11,774
Dec 18, 8 AM $ 0.000482
+0.23%
$ 677,912 $ 11,753
Dec 18, 7 AM $ 0.000481
+0.00%
$ 676,367 $ 11,888
Download