Force Protocol Historical Data

FOR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.000553
+0.00%
$ 777,667 $ 14,160
Dec 23, 12 AM $ 0.000553
-0.11%
$ 777,667 $ 14,235
Dec 22, 11 PM $ 0.000554
+1.54%
$ 778,510 $ 14,170
Dec 22, 10 PM $ 0.000546
-2.10%
$ 766,708 $ 14,097
Dec 22, 9 PM $ 0.000557
+3.82%
$ 783,147 $ 13,831
Dec 22, 8 PM $ 0.000537
-0.57%
$ 754,344 $ 13,760
Dec 22, 7 PM $ 0.00054
+0.00%
$ 758,700 $ 13,664
Dec 22, 6 PM $ 0.00054
+0.00%
$ 758,700 $ 13,637
Dec 22, 5 PM $ 0.000541
+0.22%
$ 760,386 $ 13,584
Dec 22, 4 PM $ 0.00054
-0.90%
$ 760,386 $ 13,646
Dec 22, 3 PM $ 0.000545
+1.24%
$ 765,584 $ 14,418
Dec 22, 2 PM $ 0.000538
+0.00%
$ 756,171 $ 14,599
Dec 22, 1 PM $ 0.000538
-0.55%
$ 756,171 $ 14,549
Dec 22, 12 PM $ 0.000541
-2.22%
$ 760,386 $ 14,511
Dec 22, 11 AM $ 0.000553
+4.04%
$ 777,667 $ 14,312
Dec 22, 10 AM $ 0.000532
-0.80%
$ 747,460 $ 14,719
Dec 22, 9 AM $ 0.000536
+5.07%
$ 753,501 $ 14,508
Dec 22, 8 AM $ 0.00051
-2.71%
$ 717,112 $ 14,201
Dec 22, 7 AM $ 0.000525
-0.21%
$ 737,063 $ 14,086
Dec 22, 6 AM $ 0.000526
-0.36%
$ 738,608 $ 14,117
Dec 22, 5 AM $ 0.000528
+0.00%
$ 741,278 $ 14,175
Dec 22, 4 AM $ 0.000528
-0.08%
$ 741,278 $ 14,130
Dec 22, 3 AM $ 0.000528
-2.20%
$ 741,840 $ 14,342
Dec 22, 2 AM $ 0.00054
+8.89%
$ 758,559 $ 14,222
Dec 22, 1 AM $ 0.000496
+0.22%
$ 696,599 $ 13,858
Dec 22, 12 AM $ 0.000495
-0.22%
$ 695,053 $ 13,825
Dec 21, 11 PM $ 0.000496
+0.22%
$ 696,599 $ 13,938
Dec 21, 10 PM $ 0.000495
+0.00%
$ 695,053 $ 13,900
Dec 21, 4 PM $ 0.000559
+3.39%
$ 785,254 $ 13,811
Dec 21, 3 PM $ 0.000536
+6.54%
$ 753,501 $ 13,404
Dec 21, 2 PM $ 0.000504
-1.04%
$ 708,822 $ 13,343
Dec 21, 1 PM $ 0.00051
-0.22%
$ 716,269 $ 13,371
Dec 21, 12 PM $ 0.00051
-0.22%
$ 716,269 $ 13,373
Dec 21, 11 AM $ 0.000511
+0.59%
$ 717,814 $ 13,391
Dec 21, 10 AM $ 0.000508
+0.12%
$ 713,599 $ 12,490
Dec 21, 9 AM $ 0.000507
-0.14%
$ 712,756 $ 12,465
Dec 21, 8 AM $ 0.000508
+0.14%
$ 713,740 $ 12,491
Dec 21, 5 AM $ 0.000541
+4.91%
$ 759,543 $ 12,215
Dec 21, 4 AM $ 0.000515
+0.53%
$ 723,996 $ 12,188
Dec 21, 3 AM $ 0.000513
-0.21%
$ 720,203 $ 11,992
Dec 21, 2 AM $ 0.000514
-0.19%
$ 721,748 $ 12,009
Dec 21, 1 AM $ 0.000515
+1.94%
$ 723,153 $ 12,046
Dec 21, 12 AM $ 0.000505
+0.00%
$ 709,384 $ 12,049
Dec 20, 11 PM $ 0.000505
+0.00%
$ 710,930 $ 11,985
Dec 20, 10 PM $ 0.000505
-0.32%
$ 709,384 $ 12,121
Dec 20, 9 PM $ 0.000506
+0.20%
$ 711,632 $ 12,120
Dec 20, 8 PM $ 0.000505
+1.10%
$ 710,227 $ 12,123
Dec 20, 7 PM $ 0.0005
-0.87%
$ 702,500 $ 12,035
Dec 20, 6 PM $ 0.000504
+0.22%
$ 708,682 $ 12,089
Dec 20, 5 PM $ 0.000504
+0.00%
$ 708,682 $ 12,044