Force Protocol Historical Data

FOR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.000545
+0.22%
$ 765,163 $ 11,952
Dec 25, 4 AM $ 0.000545
+0.22%
$ 765,163 $ 11,841
Dec 25, 3 AM $ 0.000543
-0.22%
$ 763,477 $ 11,964
Dec 25, 2 AM $ 0.000545
+1.06%
$ 765,163 $ 11,999
Dec 25, 1 AM $ 0.000539
+0.52%
$ 757,154 $ 11,983
Dec 25, 12 AM $ 0.000536
+0.07%
$ 753,220 $ 12,482
Dec 24, 11 PM $ 0.000536
+0.00%
$ 752,658 $ 12,421
Dec 24, 10 PM $ 0.000536
-1.53%
$ 752,658 $ 12,528
Dec 24, 9 PM $ 0.000544
+0.00%
$ 764,320 $ 12,434
Dec 24, 8 PM $ 0.000544
+0.20%
$ 764,320 $ 12,465
Dec 24, 7 PM $ 0.000543
+0.00%
$ 762,774 $ 12,499
Dec 24, 6 PM $ 0.000543
+0.00%
$ 762,774 $ 12,506
Dec 24, 5 PM $ 0.000543
-0.20%
$ 762,774 $ 12,533
Dec 24, 4 PM $ 0.000543
+0.00%
$ 762,774 $ 12,493
Dec 24, 3 PM $ 0.000543
+0.00%
$ 762,774 $ 12,461
Dec 24, 2 PM $ 0.000543
-0.37%
$ 762,774 $ 12,549
Dec 24, 1 PM $ 0.000545
-0.07%
$ 765,584 $ 12,544
Dec 24, 12 PM $ 0.000545
+1.23%
$ 766,146 $ 12,499
Dec 24, 11 AM $ 0.000539
+0.19%
$ 756,873 $ 12,530
Dec 24, 10 AM $ 0.000538
+0.00%
$ 755,468 $ 12,514
Dec 24, 9 AM $ 0.000538
+0.00%
$ 755,468 $ 12,565
Dec 24, 8 AM $ 0.000538
+0.00%
$ 755,468 $ 12,928
Dec 24, 7 AM $ 0.000538
-0.19%
$ 755,468 $ 13,013
Dec 24, 6 AM $ 0.000539
+0.00%
$ 756,873 $ 13,092
Dec 24, 5 AM $ 0.000539
+0.00%
$ 756,873 $ 13,216
Dec 24, 4 AM $ 0.000539
-0.46%
$ 756,873 $ 13,434
Dec 24, 3 AM $ 0.000541
-1.67%
$ 760,386 $ 13,363
Dec 24, 2 AM $ 0.00055
-0.45%
$ 773,312 $ 13,336
Dec 24, 1 AM $ 0.000504
+2.92%
$ 708,541 $ 12,996
Dec 24, 12 AM $ 0.00049
-0.41%
$ 688,450 $ 12,920
Dec 23, 11 PM $ 0.000492
-2.90%
$ 691,260 $ 12,918
Dec 23, 10 PM $ 0.000505
-0.24%
$ 710,227 $ 12,855
Dec 23, 9 PM $ 0.000507
+0.00%
$ 711,913 $ 13,050
Dec 23, 8 PM $ 0.000507
+0.24%
$ 711,913 $ 13,174
Dec 23, 7 PM $ 0.000507
+0.24%
$ 711,913 $ 13,135
Dec 23, 6 PM $ 0.000505
+0.00%
$ 710,227 $ 13,143
Dec 23, 5 PM $ 0.000505
+0.00%
$ 710,227 $ 13,140
Dec 23, 4 PM $ 0.000505
-0.24%
$ 710,227 $ 13,146
Dec 23, 3 PM $ 0.000507
+0.00%
$ 711,913 $ 13,114
Dec 23, 2 PM $ 0.000507
+2.51%
$ 711,913 $ 13,168
Dec 23, 1 PM $ 0.000495
+0.00%
$ 695,896 $ 13,200
Dec 23, 12 PM $ 0.000495
-4.12%
$ 695,896 $ 13,214
Dec 23, 11 AM $ 0.000518
+0.00%
$ 727,509 $ 13,326
Dec 23, 10 AM $ 0.000517
+2.89%
$ 725,823 $ 13,894
Dec 23, 9 AM $ 0.000502
-7.92%
$ 705,450 $ 13,966
Dec 23, 8 AM $ 0.000545
+1.79%
$ 766,146 $ 13,940
Dec 23, 7 AM $ 0.000536
+2.37%
$ 752,658 $ 13,962
Dec 23, 6 AM $ 0.000543
-0.48%
$ 762,915 $ 13,783
Dec 23, 5 AM $ 0.000546
-0.51%
$ 767,130 $ 13,696
Dec 23, 2 AM $ 0.000563
+1.70%
$ 790,874 $ 14,113