Force Protocol Historical Data

FOR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00053
+0.00%
$ 745,212 $ 13,768
Dec 27, 6 AM $ 0.00053
-0.97%
$ 746,898 $ 13,903
Dec 27, 5 AM $ 0.000536
-2.58%
$ 752,518 $ 13,899
Dec 27, 4 AM $ 0.00055
+0.22%
$ 772,469 $ 12,921
Dec 27, 3 AM $ 0.000549
+0.00%
$ 770,783 $ 12,899
Dec 27, 2 AM $ 0.000549
-0.22%
$ 770,783 $ 12,891
Dec 27, 1 AM $ 0.00055
+0.00%
$ 772,469 $ 12,881
Dec 27, 12 AM $ 0.00055
+0.00%
$ 772,469 $ 12,919
Dec 26, 11 PM $ 0.00055
+0.22%
$ 772,469 $ 12,965
Dec 26, 10 PM $ 0.000549
-0.11%
$ 770,783 $ 12,976
Dec 26, 9 PM $ 0.000524
+0.00%
$ 736,782 $ 12,630
Dec 26, 8 PM $ 0.000524
+0.21%
$ 736,782 $ 12,618
Dec 26, 7 PM $ 0.000523
+0.00%
$ 735,236 $ 12,722
Dec 26, 6 PM $ 0.000523
+0.00%
$ 735,236 $ 12,746
Dec 26, 5 PM $ 0.000523
-0.21%
$ 735,236 $ 12,764
Dec 26, 4 PM $ 0.000524
+0.00%
$ 736,782 $ 12,747
Dec 26, 3 PM $ 0.000524
-0.13%
$ 736,782 $ 12,838
Dec 26, 2 PM $ 0.000525
+0.25%
$ 737,765 $ 12,757
Dec 26, 1 PM $ 0.000524
-0.21%
$ 735,939 $ 12,779
Dec 26, 12 PM $ 0.000525
+0.00%
$ 737,484 $ 12,845
Dec 26, 11 AM $ 0.000525
+0.21%
$ 735,939 $ 12,766
Dec 26, 10 AM $ 0.000524
-0.21%
$ 735,939 $ 12,830
Dec 26, 9 AM $ 0.000525
+0.00%
$ 737,484 $ 12,749
Dec 26, 8 AM $ 0.000525
-0.55%
$ 735,939 $ 12,708
Dec 26, 7 AM $ 0.000529
-2.79%
$ 743,245 $ 12,503
Dec 26, 6 AM $ 0.000544
+0.39%
$ 764,601 $ 12,492
Dec 26, 5 AM $ 0.000542
+0.00%
$ 761,650 $ 12,363
Dec 26, 4 AM $ 0.000542
+0.22%
$ 761,650 $ 12,309
Dec 26, 3 AM $ 0.000541
-0.22%
$ 759,964 $ 12,238
Dec 26, 2 AM $ 0.000541
-0.09%
$ 759,964 $ 12,190
Dec 26, 1 AM $ 0.000543
+3.47%
$ 763,055 $ 12,222
Dec 26, 12 AM $ 0.000525
+0.21%
$ 737,484 $ 12,110
Dec 25, 11 PM $ 0.000524
+0.00%
$ 735,939 $ 12,183
Dec 25, 10 PM $ 0.000524
-0.21%
$ 735,939 $ 12,163
Dec 25, 9 PM $ 0.000525
+0.00%
$ 737,484 $ 12,203
Dec 25, 8 PM $ 0.000524
-1.06%
$ 737,484 $ 12,207
Dec 25, 7 PM $ 0.000529
+0.00%
$ 743,807 $ 12,062
Dec 25, 6 PM $ 0.000529
+0.00%
$ 743,807 $ 12,081
Dec 25, 5 PM $ 0.000529
-3.09%
$ 743,807 $ 12,040
Dec 25, 4 PM $ 0.000546
+3.27%
$ 767,551 $ 12,035
Dec 25, 3 PM $ 0.000529
+0.00%
$ 743,245 $ 11,999
Dec 25, 2 PM $ 0.000529
+0.00%
$ 743,245 $ 11,924
Dec 25, 1 PM $ 0.000528
+0.57%
$ 743,245 $ 11,877
Dec 25, 12 PM $ 0.000525
+0.00%
$ 737,344 $ 11,907
Dec 25, 11 AM $ 0.000525
-5.05%
$ 737,344 $ 11,960
Dec 25, 10 AM $ 0.000553
+0.00%
$ 776,543 $ 11,803
Dec 25, 9 AM $ 0.000553
+0.00%
$ 776,543 $ 11,881
Dec 25, 8 AM $ 0.000553
-0.23%
$ 776,543 $ 11,839
Dec 25, 7 AM $ 0.000554
+1.73%
$ 778,370 $ 11,933
Dec 25, 6 AM $ 0.000545
+0.00%
$ 765,163 $ 11,955