Coinranking
Force Protocol Historical Data
FOR
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2020 | $0.0352 | +16.21% | ||
| Jul 3, 2020 | $0.0303 | +0.92% | ||
| Jul 2, 2020 | $0.03 | -1.44% | ||
| Jul 1, 2020 | $0.0305 | -3.82% | ||
| Jun 30, 2020 | $0.0317 | -3.35% | ||
| Jun 29, 2020 | $0.0328 | -4.06% | ||
| Jun 28, 2020 | $0.0341 | -0.95% | ||
| Jun 27, 2020 | $0.0345 | -3.89% | ||
| Jun 26, 2020 | $0.0359 | -0.65% | ||
| Jun 25, 2020 | $0.0361 | -4.19% | ||
| Jun 24, 2020 | $0.0377 | -5.29% | ||
| Jun 23, 2020 | $0.0398 | +1.93% | ||
| Jun 22, 2020 | $0.0391 | -3.44% | ||
| Jun 21, 2020 | $0.0405 | +8.48% | ||
| Jun 20, 2020 | $0.0373 | -11.53% | ||
| Jun 19, 2020 | $0.0422 | -24.86% | ||
| Jun 18, 2020 | $0.0562 | +7.26% | ||
| Jun 17, 2020 | $0.0524 | +26.58% | ||
| Jun 16, 2020 | $0.0414 | +5.44% | ||
| Jun 15, 2020 | $0.0392 | +0.26% | ||
| Jun 14, 2020 | $0.0391 | -2.24% | ||
| Jun 13, 2020 | $0.04 | +1.27% | ||
| Jun 12, 2020 | $0.0395 | +8.79% | ||
| Jun 11, 2020 | $0.0363 | -20.16% | ||
| Jun 10, 2020 | $0.0455 | +1.50% | ||
| Jun 9, 2020 | $0.0448 | +10.16% | ||
| Jun 8, 2020 | $0.0407 | -6.44% | ||
| Jun 7, 2020 | $0.0435 | +12.34% | ||
| Jun 6, 2020 | $0.0387 | +5.97% | ||
| Jun 5, 2020 | $0.0365 | +3.67% | ||
| Jun 4, 2020 | $0.0352 | -1.74% | ||
| Jun 3, 2020 | $0.0359 | +1.68% | ||
| Jun 2, 2020 | $0.0353 | -1.82% | ||
| Jun 1, 2020 | $0.0359 | -13.33% | ||
| May 31, 2020 | $0.0415 | +21.58% | ||
| May 30, 2020 | $0.0341 | +5.88% | ||
| May 29, 2020 | $0.0322 | +0.45% | ||
| May 28, 2020 | $0.0321 | -0.12% | ||
| May 27, 2020 | $0.0321 | +3.05% | ||
| May 26, 2020 | $0.0312 | -3.43% | ||
| May 25, 2020 | $0.0323 | +2.49% | ||
| May 24, 2020 | $0.0315 | -6.97% | ||
| May 23, 2020 | $0.0339 | -1.15% | ||
| May 22, 2020 | $0.0342 | +0.44% | ||
| May 21, 2020 | $0.0341 | -0.12% | ||
| May 20, 2020 | $0.0341 | +3.96% | ||
| May 19, 2020 | $0.0328 | -1.41% | ||
| May 18, 2020 | $0.0333 | +0.06% | ||
| May 17, 2020 | $0.0333 | -2.38% | ||
| May 16, 2020 | $0.0341 | +3.81% | ||