Force Protocol Historical Data

FOR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.000521
+0.00%
$ 732,707 $ 19,654
Dec 29, 6 PM $ 0.000521
+0.19%
$ 732,707 $ 19,661
Dec 29, 5 PM $ 0.000521
+0.00%
$ 732,707 $ 19,695
Dec 29, 4 PM $ 0.000521
+0.00%
$ 732,707 $ 19,671
Dec 29, 3 PM $ 0.000521
+0.00%
$ 732,707 $ 19,667
Dec 29, 2 PM $ 0.00052
-0.82%
$ 731,302 $ 20,508
Dec 29, 1 PM $ 0.000526
+0.21%
$ 738,889 $ 19,441
Dec 29, 12 PM $ 0.000525
+2.70%
$ 737,344 $ 20,837
Dec 29, 11 AM $ 0.000511
-2.69%
$ 717,955 $ 21,016
Dec 29, 10 AM $ 0.000525
+0.00%
$ 737,765 $ 21,021
Dec 29, 9 AM $ 0.000524
+0.10%
$ 736,220 $ 21,031
Dec 29, 8 AM $ 0.000523
+0.00%
$ 735,517 $ 21,270
Dec 29, 7 AM $ 0.000523
+4.12%
$ 735,517 $ 21,253
Dec 29, 6 AM $ 0.000502
+0.34%
$ 704,888 $ 16,215
Dec 29, 5 AM $ 0.0005
-4.92%
$ 735,236 $ 15,552
Dec 29, 4 AM $ 0.000526
-1.24%
$ 738,889 $ 15,641
Dec 29, 3 AM $ 0.000531
-0.21%
$ 746,617 $ 15,619
Dec 29, 2 AM $ 0.000532
-0.67%
$ 748,162 $ 15,752
Dec 29, 1 AM $ 0.000528
+3.92%
$ 741,278 $ 15,386
Dec 29, 12 AM $ 0.000508
-0.24%
$ 713,318 $ 15,131
Dec 28, 11 PM $ 0.000509
+0.00%
$ 713,318 $ 15,162
Dec 28, 10 PM $ 0.000509
+0.00%
$ 715,004 $ 15,195
Dec 28, 9 PM $ 0.000509
+0.24%
$ 715,004 $ 15,118
Dec 28, 3 PM $ 0.000553
-0.81%
$ 777,667 $ 14,546
Dec 28, 2 PM $ 0.000558
+4.89%
$ 783,990 $ 14,384
Dec 28, 1 PM $ 0.000532
-3.17%
$ 747,460 $ 14,266
Dec 28, 12 PM $ 0.00053
-2.50%
$ 744,650 $ 12,712
Dec 28, 11 AM $ 0.000544
+2.92%
$ 763,758 $ 12,485
Dec 28, 10 AM $ 0.000527
-3.78%
$ 740,575 $ 12,985
Dec 28, 9 AM $ 0.000547
+4.21%
$ 768,535 $ 14,423
Dec 28, 8 AM $ 0.000525
+0.23%
$ 737,484 $ 14,144
Dec 28, 7 AM $ 0.000524
+0.00%
$ 735,798 $ 14,188
Dec 28, 6 AM $ 0.000524
-0.23%
$ 735,798 $ 14,173
Dec 28, 5 AM $ 0.000524
+0.00%
$ 735,798 $ 14,497
Dec 28, 4 AM $ 0.000524
+0.00%
$ 735,798 $ 15,217
Dec 28, 3 AM $ 0.000524
-3.02%
$ 735,798 $ 15,289
Dec 28, 2 AM $ 0.00054
+1.24%
$ 758,700 $ 15,168
Dec 28, 1 AM $ 0.000533
+0.09%
$ 749,427 $ 15,190
Dec 28, 12 AM $ 0.000534
-1.06%
$ 750,270 $ 15,262
Dec 27, 11 PM $ 0.00054
+0.00%
$ 758,278 $ 15,216
Dec 27, 10 PM $ 0.00054
+0.39%
$ 758,278 $ 15,217
Dec 27, 9 PM $ 0.000538
+0.00%
$ 755,328 $ 15,247
Dec 27, 8 PM $ 0.000538
+2.03%
$ 755,328 $ 15,520
Dec 27, 7 PM $ 0.000526
-0.21%
$ 738,749 $ 15,478
Dec 27, 6 PM $ 0.000527
+0.00%
$ 740,294 $ 15,423
Dec 27, 5 PM $ 0.000527
+0.21%
$ 740,294 $ 15,429
Dec 27, 11 AM $ 0.00056
+4.01%
$ 786,238 $ 15,261
Dec 27, 10 AM $ 0.000534
+0.45%
$ 750,270 $ 14,826
Dec 27, 9 AM $ 0.000532
+0.23%
$ 746,898 $ 13,609
Dec 27, 8 AM $ 0.00053
+0.00%
$ 745,212 $ 13,686