Force Protocol Historical Data

FOR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000513
+0.00%
$ 720,203 $ 12,676
Dec 31, 8 PM $ 0.000514
+0.21%
$ 721,748 $ 12,656
Dec 31, 7 PM $ 0.000513
-0.21%
$ 720,203 $ 12,651
Dec 31, 6 PM $ 0.000514
+0.00%
$ 721,748 $ 12,680
Dec 31, 5 PM $ 0.000514
+0.21%
$ 721,748 $ 12,671
Dec 31, 4 PM $ 0.000513
+0.23%
$ 720,203 $ 12,748
Dec 31, 3 PM $ 0.000511
+1.03%
$ 718,517 $ 12,794
Dec 31, 2 PM $ 0.000506
+0.00%
$ 711,211 $ 12,210
Dec 31, 1 PM $ 0.000506
+0.10%
$ 711,211 $ 12,228
Dec 31, 12 PM $ 0.000506
+0.00%
$ 710,508 $ 12,390
Dec 31, 11 AM $ 0.000506
-0.24%
$ 712,194 $ 12,314
Dec 31, 10 AM $ 0.000506
+0.00%
$ 710,508 $ 12,338
Dec 31, 9 AM $ 0.000507
-1.19%
$ 712,194 $ 12,405
Dec 31, 8 AM $ 0.000512
-0.83%
$ 719,079 $ 12,362
Dec 31, 7 AM $ 0.000516
-1.07%
$ 725,120 $ 12,390
Dec 31, 6 AM $ 0.000522
+1.40%
$ 732,988 $ 12,214
Dec 31, 5 AM $ 0.000514
-0.21%
$ 722,872 $ 12,158
Dec 31, 4 AM $ 0.000516
+0.00%
$ 724,418 $ 12,215
Dec 31, 3 AM $ 0.000516
+0.21%
$ 724,418 $ 12,191
Dec 31, 2 AM $ 0.000514
-0.21%
$ 722,872 $ 12,263
Dec 31, 1 AM $ 0.000516
-0.02%
$ 724,418 $ 12,264
Dec 31, 12 AM $ 0.000516
+0.16%
$ 724,558 $ 12,302
Dec 30, 11 PM $ 0.000515
+0.04%
$ 723,434 $ 12,277
Dec 30, 10 PM $ 0.000516
+0.19%
$ 724,558 $ 12,259
Dec 30, 9 PM $ 0.000515
-1.08%
$ 723,013 $ 12,388
Dec 30, 8 PM $ 0.00052
+0.00%
$ 730,881 $ 12,347
Dec 30, 7 PM $ 0.00052
+0.21%
$ 730,881 $ 12,372
Dec 30, 6 PM $ 0.000519
+0.00%
$ 729,335 $ 12,311
Dec 30, 5 PM $ 0.000519
+0.00%
$ 729,335 $ 12,284
Dec 30, 4 PM $ 0.00052
+0.00%
$ 730,881 $ 12,222
Dec 30, 3 PM $ 0.000519
+0.00%
$ 729,335 $ 12,177
Dec 30, 2 PM $ 0.00052
+0.00%
$ 730,881 $ 12,216
Dec 30, 1 PM $ 0.00052
+0.58%
$ 730,881 $ 13,394
Dec 30, 12 PM $ 0.000517
+0.00%
$ 726,666 $ 13,227
Dec 30, 11 AM $ 0.000517
+0.23%
$ 724,980 $ 13,544
Dec 30, 10 AM $ 0.000517
+0.23%
$ 726,666 $ 13,578
Dec 30, 9 AM $ 0.000516
-0.23%
$ 724,980 $ 13,517
Dec 30, 8 AM $ 0.000517
+0.23%
$ 726,666 $ 13,582
Dec 30, 7 AM $ 0.000516
+0.00%
$ 724,980 $ 13,596
Dec 30, 6 AM $ 0.000516
+0.00%
$ 724,980 $ 18,631
Dec 30, 5 AM $ 0.000516
+0.00%
$ 724,980 $ 19,314
Dec 30, 4 AM $ 0.000516
-0.23%
$ 726,666 $ 19,213
Dec 30, 3 AM $ 0.000517
-0.31%
$ 726,666 $ 19,213
Dec 30, 2 AM $ 0.000519
+0.89%
$ 728,914 $ 19,154
Dec 30, 1 AM $ 0.000514
-0.21%
$ 722,451 $ 19,478
Dec 30, 12 AM $ 0.000515
+0.21%
$ 723,996 $ 19,762
Dec 29, 11 PM $ 0.000514
-0.21%
$ 722,451 $ 19,795
Dec 29, 10 PM $ 0.000515
-1.77%
$ 723,996 $ 19,741
Dec 29, 9 PM $ 0.000525
+0.59%
$ 737,063 $ 19,680
Dec 29, 8 PM $ 0.00052
-0.19%
$ 731,302 $ 19,694