Force Protocol Historical Data

FOR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.000511
-1.83%
$ 716,409 $ 16,528
Jan 2, 11 PM $ 0.00052
-0.23%
$ 731,302 $ 16,577
Jan 2, 10 PM $ 0.000522
+0.23%
$ 732,988 $ 16,634
Jan 2, 9 PM $ 0.00052
-0.59%
$ 731,302 $ 16,636
Jan 2, 8 PM $ 0.000524
-0.23%
$ 735,658 $ 16,549
Jan 2, 7 PM $ 0.000525
+0.00%
$ 737,344 $ 16,580
Jan 2, 6 PM $ 0.000525
+0.00%
$ 737,344 $ 16,663
Jan 2, 5 PM $ 0.000525
+0.00%
$ 737,344 $ 16,684
Jan 2, 4 PM $ 0.000526
-0.28%
$ 739,030 $ 16,643
Jan 2, 3 PM $ 0.000527
+0.00%
$ 741,137 $ 16,672
Jan 2, 2 PM $ 0.000527
+0.00%
$ 741,137 $ 16,679
Jan 2, 1 PM $ 0.000527
+0.09%
$ 741,137 $ 16,725
Jan 2, 12 PM $ 0.000527
+3.25%
$ 740,435 $ 16,720
Jan 2, 10 AM $ 0.000531
+0.68%
$ 745,633 $ 16,880
Jan 2, 9 AM $ 0.000527
+0.84%
$ 740,575 $ 16,771
Jan 2, 8 AM $ 0.000523
+2.03%
$ 734,393 $ 16,825
Jan 2, 7 AM $ 0.000512
+0.00%
$ 719,781 $ 16,040
Jan 2, 6 AM $ 0.000512
-0.37%
$ 719,781 $ 16,013
Jan 2, 5 AM $ 0.000514
-0.21%
$ 722,451 $ 15,815
Jan 2, 4 AM $ 0.000515
+0.21%
$ 723,996 $ 16,230
Jan 2, 3 AM $ 0.000514
+1.90%
$ 722,451 $ 16,283
Jan 2, 2 AM $ 0.000505
+0.00%
$ 708,963 $ 12,976
Jan 2, 1 AM $ 0.000505
+0.00%
$ 708,963 $ 12,994
Jan 2, 12 AM $ 0.000505
+0.24%
$ 708,963 $ 13,065
Jan 1, 11 PM $ 0.000503
-0.24%
$ 707,277 $ 13,087
Jan 1, 10 PM $ 0.000505
+0.24%
$ 708,963 $ 13,033
Jan 1, 9 PM $ 0.000503
-0.24%
$ 707,277 $ 13,001
Jan 1, 8 PM $ 0.000505
+0.00%
$ 708,963 $ 13,077
Jan 1, 7 PM $ 0.000505
+0.00%
$ 708,963 $ 13,077
Jan 1, 6 PM $ 0.000505
+0.24%
$ 708,963 $ 13,106
Jan 1, 5 PM $ 0.000503
+0.00%
$ 707,277 $ 13,088
Jan 1, 4 PM $ 0.000503
-0.24%
$ 707,277 $ 13,066
Jan 1, 3 PM $ 0.000505
+0.00%
$ 708,963 $ 13,043
Jan 1, 2 PM $ 0.000505
+0.00%
$ 708,963 $ 13,616
Jan 1, 1 PM $ 0.000505
+0.56%
$ 708,963 $ 13,582
Jan 1, 12 PM $ 0.000502
-3.31%
$ 705,029 $ 13,571
Jan 1, 11 AM $ 0.000519
+0.12%
$ 729,195 $ 13,191
Jan 1, 10 AM $ 0.000518
-0.23%
$ 728,352 $ 13,165
Jan 1, 9 AM $ 0.00052
-1.81%
$ 730,038 $ 13,152
Jan 1, 8 AM $ 0.000529
-0.23%
$ 743,526 $ 13,089
Jan 1, 7 AM $ 0.00053
+0.00%
$ 745,212 $ 12,955
Jan 1, 6 AM $ 0.000529
-0.23%
$ 743,526 $ 13,091
Jan 1, 5 AM $ 0.00053
+3.25%
$ 745,212 $ 13,212
Jan 1, 4 AM $ 0.000514
+0.21%
$ 721,748 $ 12,845
Jan 1, 3 AM $ 0.000514
+0.00%
$ 721,748 $ 12,883
Jan 1, 2 AM $ 0.000513
-0.21%
$ 720,203 $ 12,778
Jan 1, 1 AM $ 0.000514
+0.00%
$ 721,748 $ 12,807
Jan 1, 12 AM $ 0.000513
+0.00%
$ 720,203 $ 12,722
Dec 31, 11 PM $ 0.000513
-0.21%
$ 720,203 $ 12,625
Dec 31, 10 PM $ 0.000514
+0.21%
$ 721,748 $ 12,693