Force Protocol Historical Data

FOR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000534
+0.21%
$ 749,005 $ 12,885
Jan 5, 1 AM $ 0.000533
-0.21%
$ 749,005 $ 12,920
Jan 5, 12 AM $ 0.000533
+0.00%
$ 749,005 $ 12,879
Jan 4, 11 PM $ 0.000533
+0.21%
$ 749,005 $ 12,935
Jan 4, 10 PM $ 0.000532
+0.83%
$ 747,460 $ 12,935
Jan 4, 9 PM $ 0.000528
+0.00%
$ 741,278 $ 12,955
Jan 4, 8 PM $ 0.000528
+0.00%
$ 741,278 $ 12,592
Jan 4, 7 PM $ 0.000528
+0.02%
$ 741,418 $ 12,716
Jan 4, 6 PM $ 0.000528
-0.02%
$ 741,278 $ 12,643
Jan 4, 5 PM $ 0.000528
+0.02%
$ 741,418 $ 12,603
Jan 4, 4 PM $ 0.000528
-2.26%
$ 741,278 $ 12,583
Jan 4, 3 PM $ 0.00054
-0.64%
$ 758,419 $ 12,544
Jan 4, 2 PM $ 0.000543
-0.29%
$ 763,336 $ 12,560
Jan 4, 1 PM $ 0.000545
-0.29%
$ 765,584 $ 12,672
Jan 4, 12 PM $ 0.000548
+5.71%
$ 769,518 $ 12,631
Jan 4, 11 AM $ 0.000518
+0.68%
$ 727,930 $ 12,684
Jan 4, 10 AM $ 0.000515
+0.00%
$ 723,013 $ 12,729
Jan 4, 9 AM $ 0.000515
-2.19%
$ 723,013 $ 12,781
Jan 4, 8 AM $ 0.000526
+0.00%
$ 739,170 $ 12,712
Jan 4, 7 AM $ 0.000525
-3.33%
$ 737,484 $ 12,714
Jan 4, 6 AM $ 0.000542
-0.44%
$ 761,369 $ 12,637
Jan 4, 5 AM $ 0.000544
-0.22%
$ -- $ 12,685
Jan 4, 4 AM $ 0.000544
+6.18%
$ -- $ 12,836
Jan 4, 3 AM $ 0.000513
+0.00%
$ -- $ 12,384
Jan 4, 2 AM $ 0.000513
-0.21%
$ -- $ 12,495
Jan 4, 1 AM $ 0.000514
+0.21%
$ -- $ 12,465
Jan 4, 12 AM $ 0.000513
-0.21%
$ -- $ 12,476
Jan 3, 11 PM $ 0.000514
-0.41%
$ 721,748 $ 12,437
Jan 3, 10 PM $ 0.000516
+0.23%
$ 724,699 $ 12,415
Jan 3, 9 PM $ 0.000516
-3.77%
$ 724,699 $ 12,349
Jan 3, 8 PM $ 0.000536
+0.00%
$ 753,080 $ 12,463
Jan 3, 7 PM $ 0.000535
-0.21%
$ 751,534 $ 12,323
Jan 3, 6 PM $ 0.000536
+0.21%
$ 753,080 $ 12,358
Jan 3, 5 PM $ 0.000535
-0.21%
$ 751,534 $ 12,437
Jan 3, 4 PM $ 0.000535
+0.00%
$ 751,534 $ 12,453
Jan 3, 3 PM $ 0.000535
+0.00%
$ 753,080 $ 12,431
Jan 3, 2 PM $ 0.000535
-0.22%
$ 751,534 $ 12,416
Jan 3, 1 PM $ 0.000536
+0.22%
$ 753,220 $ 12,378
Jan 3, 12 PM $ 0.000536
+0.22%
$ 753,220 $ 12,318
Jan 3, 11 AM $ 0.000535
-0.76%
$ 751,534 $ 12,417
Jan 3, 10 AM $ 0.000539
-0.19%
$ 757,295 $ 12,395
Jan 3, 9 AM $ 0.00054
+0.00%
$ 758,700 $ 12,681
Jan 3, 8 AM $ 0.00054
+0.00%
$ 758,700 $ 12,778
Jan 3, 7 AM $ 0.00054
+0.00%
$ 758,700 $ 13,606
Jan 3, 6 AM $ 0.000539
-0.19%
$ 757,295 $ 13,615
Jan 3, 5 AM $ 0.00054
+2.27%
$ 758,700 $ 13,690
Jan 3, 4 AM $ 0.000528
-0.11%
$ 741,840 $ 13,396
Jan 3, 3 AM $ 0.000529
+3.44%
$ 741,840 $ 13,350
Jan 3, 2 AM $ 0.000511
+0.22%
$ 717,955 $ 16,588
Jan 3, 1 AM $ 0.00051
-0.22%
$ 716,409 $ 16,579