Coinranking
Force Protocol Historical Data
FOR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 10, 2026 | $0.000279 | -9.65% | ||
| Feb 9, 2026 | $0.000309 | -0.77% | ||
| Feb 8, 2026 | $0.000311 | +1.73% | ||
| Feb 7, 2026 | $0.000306 | +3.55% | ||
| Feb 6, 2026 | $0.000295 | -9.24% | ||
| Feb 5, 2026 | $0.000326 | +7.60% | ||
| Feb 4, 2026 | $0.000303 | -7.63% | ||
| Feb 3, 2026 | $0.000328 | +29.30% | ||
| Feb 2, 2026 | $0.000254 | -8.93% | ||
| Feb 1, 2026 | $0.000279 | -6.41% | ||
| Jan 31, 2026 | $0.000298 | -11.02% | ||
| Jan 30, 2026 | $0.000335 | -1.38% | ||
| Jan 29, 2026 | $0.000339 | +48.38% | ||
| Jan 28, 2026 | $0.000204 | -11.32% | ||
| Jan 27, 2026 | $0.00023 | -16.90% | ||
| Jan 26, 2026 | $0.000276 | -1.99% | ||
| Jan 25, 2026 | $0.000282 | -8.83% | ||
| Jan 24, 2026 | $0.000295 | -28.39% | ||
| Jan 23, 2026 | $0.000411 | -6.71% | ||
| Jan 22, 2026 | $0.000441 | +2.46% | ||
| Jan 21, 2026 | $0.00043 | +3.94% | ||
| Jan 20, 2026 | $0.000414 | +0.63% | ||
| Jan 19, 2026 | $0.000411 | -4.37% | ||
| Jan 18, 2026 | $0.00043 | +1.29% | ||
| Jan 17, 2026 | $0.000425 | -4.60% | ||
| Jan 16, 2026 | $0.000445 | -0.49% | ||
| Jan 15, 2026 | $0.000447 | +1.91% | ||
| Jan 14, 2026 | $0.000439 | -11.01% | ||
| Jan 13, 2026 | $0.000493 | -0.18% | ||
| Jan 12, 2026 | $0.000494 | -0.64% | ||
| Jan 11, 2026 | $0.000499 | +1.07% | ||
| Jan 10, 2026 | $0.000493 | -2.18% | ||
| Jan 9, 2026 | $0.000503 | -2.35% | ||
| Jan 8, 2026 | $0.000515 | +2.53% | ||
| Jan 7, 2026 | $0.000506 | -1.11% | ||
| Jan 6, 2026 | $0.000514 | -3.85% | ||
| Jan 5, 2026 | $0.000535 | +0.28% | ||
| Jan 4, 2026 | $0.000533 | +3.78% | ||
| Jan 3, 2026 | $0.000514 | -1.31% | ||
| Jan 2, 2026 | $0.00052 | +3.40% | ||
| Jan 1, 2026 | $0.000503 | -1.79% | ||
| Dec 31, 2025 | $0.000514 | -0.23% | ||
| Dec 30, 2025 | $0.000516 | +0.29% | ||
| Dec 29, 2025 | $0.000515 | +1.26% | ||
| Dec 28, 2025 | $0.000509 | -5.71% | ||
| Dec 27, 2025 | $0.00054 | -1.84% | ||
| Dec 26, 2025 | $0.000549 | +4.73% | ||
| Dec 25, 2025 | $0.000524 | -2.22% | ||
| Dec 24, 2025 | $0.000536 | +8.88% | ||
| Dec 23, 2025 | $0.000505 | -8.77% | ||