Force Protocol Historical Data

FOR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.000508
-0.22%
$ 714,161 $ 13,576
Jan 7, 8 AM $ 0.000509
+0.22%
$ 715,707 $ 13,586
Jan 7, 7 AM $ 0.000508
-0.22%
$ 714,161 $ 13,569
Jan 7, 6 AM $ 0.000508
-0.22%
$ 714,161 $ 13,492
Jan 7, 5 AM $ 0.000509
+0.41%
$ 715,707 $ 13,456
Jan 7, 4 AM $ 0.000506
-1.58%
$ 711,070 $ 14,076
Jan 7, 3 AM $ 0.000514
+0.71%
$ 722,451 $ 13,845
Jan 7, 2 AM $ 0.000512
+0.24%
$ 719,079 $ 14,638
Jan 7, 1 AM $ 0.000511
-0.23%
$ 717,393 $ 14,602
Jan 7, 12 AM $ 0.000512
+0.00%
$ 719,079 $ 14,720
Jan 6, 11 PM $ 0.000514
-1.49%
$ 722,170 $ 14,767
Jan 6, 10 PM $ 0.000522
+0.00%
$ 733,129 $ 14,700
Jan 6, 9 PM $ 0.000522
+0.00%
$ 733,129 $ 14,700
Jan 6, 8 PM $ 0.000522
+0.00%
$ 733,129 $ 14,771
Jan 6, 7 PM $ 0.000522
+0.00%
$ 733,129 $ 14,631
Jan 6, 6 PM $ 0.000522
-0.21%
$ 733,129 $ 14,567
Jan 6, 5 PM $ 0.000523
+2.99%
$ 734,674 $ 14,558
Jan 6, 4 PM $ 0.000508
-0.22%
$ 713,318 $ 14,501
Jan 6, 3 PM $ 0.000509
+0.22%
$ 714,864 $ 14,544
Jan 6, 2 PM $ 0.000509
+0.00%
$ 714,864 $ 14,560
Jan 6, 1 PM $ 0.000509
-2.73%
$ 714,864 $ 14,339
Jan 6, 12 PM $ 0.000523
-0.76%
$ 734,955 $ 13,421
Jan 6, 11 AM $ 0.000527
-0.21%
$ 740,575 $ 13,382
Jan 6, 10 AM $ 0.000528
+0.21%
$ 742,121 $ 14,008
Jan 6, 9 AM $ 0.000527
+0.73%
$ 740,575 $ 14,052
Jan 6, 3 AM $ 0.000548
+4.26%
$ 769,518 $ 12,871
Jan 6, 2 AM $ 0.000525
-0.11%
$ 738,046 $ 12,682
Jan 6, 1 AM $ 0.000526
-1.63%
$ 738,889 $ 12,641
Jan 6, 12 AM $ 0.000535
+0.00%
$ 751,113 $ 12,629
Jan 5, 11 PM $ 0.000535
-0.22%
$ 751,113 $ 12,557
Jan 5, 10 PM $ 0.000536
+0.22%
$ 752,799 $ 12,526
Jan 5, 9 PM $ 0.000535
+0.00%
$ 751,113 $ 12,559
Jan 5, 8 PM $ 0.000536
+0.22%
$ 752,799 $ 12,889
Jan 5, 7 PM $ 0.000536
+0.22%
$ 752,799 $ 12,942
Jan 5, 6 PM $ 0.000536
+0.00%
$ 752,799 $ 13,072
Jan 5, 5 PM $ 0.000536
+0.00%
$ 752,799 $ 13,063
Jan 5, 4 PM $ 0.000536
+0.00%
$ 752,799 $ 13,085
Jan 5, 3 PM $ 0.000536
-0.59%
$ 752,799 $ 13,146
Jan 5, 2 PM $ 0.000539
+0.00%
$ 757,295 $ 13,150
Jan 5, 1 PM $ 0.000539
-0.22%
$ 758,981 $ 13,178
Jan 5, 12 PM $ 0.00054
+0.00%
$ 758,981 $ 13,223
Jan 5, 11 AM $ 0.00054
+3.55%
$ 758,981 $ 13,071
Jan 5, 10 AM $ 0.000523
+0.00%
$ 734,674 $ 12,420
Jan 5, 9 AM $ 0.000523
+0.00%
$ 734,674 $ 12,350
Jan 5, 8 AM $ 0.000522
-0.32%
$ 732,988 $ 12,285
Jan 5, 7 AM $ 0.000523
+0.00%
$ 735,377 $ 12,342
Jan 5, 6 AM $ 0.000523
+0.00%
$ 735,377 $ 12,518
Jan 5, 5 AM $ 0.000524
+0.81%
$ 736,922 $ 12,504
Jan 5, 4 AM $ 0.00052
-2.60%
$ 731,021 $ 12,636
Jan 5, 3 AM $ 0.000534
+0.00%
$ 750,551 $ 12,951