Force Protocol Historical Data

FOR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.000503
-0.24%
$ 708,541 $ 15,989
Jan 9, 9 AM $ 0.000504
+0.24%
$ 708,541 $ 16,161
Jan 9, 8 AM $ 0.000503
-0.24%
$ 706,855 $ 16,124
Jan 9, 7 AM $ 0.000504
-3.69%
$ 708,541 $ 16,137
Jan 9, 6 AM $ 0.000524
+5.86%
$ 735,658 $ 16,017
Jan 9, 5 AM $ 0.000495
-0.20%
$ 694,913 $ 15,640
Jan 9, 4 AM $ 0.000496
+0.59%
$ 696,318 $ 15,559
Jan 9, 3 AM $ 0.000493
-4.52%
$ 692,243 $ 15,538
Jan 9, 2 AM $ 0.000516
+0.16%
$ 724,980 $ 13,880
Jan 9, 1 AM $ 0.000515
+0.00%
$ 723,856 $ 13,785
Jan 9, 12 AM $ 0.000516
+0.16%
$ 724,980 $ 13,988
Jan 8, 11 PM $ 0.000515
-0.21%
$ 723,856 $ 14,103
Jan 8, 10 PM $ 0.000515
-0.31%
$ 723,856 $ 14,175
Jan 8, 9 PM $ 0.000517
+0.00%
$ 726,104 $ 14,228
Jan 8, 8 PM $ 0.000517
+2.26%
$ 726,104 $ 14,185
Jan 8, 7 PM $ 0.000505
+0.00%
$ 710,087 $ 13,811
Jan 8, 6 PM $ 0.000505
-0.24%
$ 711,773 $ 13,738
Jan 8, 5 PM $ 0.000505
-0.24%
$ 710,087 $ 13,799
Jan 8, 4 PM $ 0.000507
+0.00%
$ 710,087 $ 13,840
Jan 8, 3 PM $ 0.000507
+0.00%
$ 711,773 $ 13,799
Jan 8, 2 PM $ 0.000507
+0.24%
$ 711,773 $ 13,764
Jan 8, 1 PM $ 0.000505
+1.59%
$ 710,087 $ 13,730
Jan 8, 12 PM $ 0.000497
+1.08%
$ 727,509 $ 13,440
Jan 8, 11 AM $ 0.000492
-0.65%
$ 691,541 $ 12,752
Jan 8, 10 AM $ 0.000495
+0.00%
$ 696,037 $ 12,583
Jan 8, 9 AM $ 0.000495
+0.00%
$ 696,037 $ 12,441
Jan 8, 8 AM $ 0.000495
+0.16%
$ 696,037 $ 12,548
Jan 8, 7 AM $ 0.000495
-3.96%
$ 694,913 $ 12,519
Jan 8, 6 AM $ 0.000515
+0.06%
$ 723,575 $ 12,444
Jan 8, 5 AM $ 0.000515
-0.23%
$ 723,153 $ 12,460
Jan 8, 4 AM $ 0.000516
+0.00%
$ 724,839 $ 12,398
Jan 8, 3 AM $ 0.000516
+0.17%
$ 723,575 $ 12,671
Jan 8, 2 AM $ 0.000515
-0.29%
$ 723,575 $ 12,563
Jan 8, 1 AM $ 0.000516
+2.79%
$ 725,682 $ 12,687
Jan 8, 12 AM $ 0.000504
+0.22%
$ 707,558 $ 12,501
Jan 7, 11 PM $ 0.000506
-0.67%
$ 711,070 $ 12,403
Jan 7, 10 PM $ 0.000509
+0.00%
$ 715,847 $ 12,402
Jan 7, 9 PM $ 0.000509
+0.22%
$ 715,847 $ 12,331
Jan 7, 8 PM $ 0.000508
+0.00%
$ 714,302 $ 12,266
Jan 7, 7 PM $ 0.000508
-0.24%
$ 714,302 $ 12,338
Jan 7, 6 PM $ 0.00051
+1.07%
$ 715,988 $ 12,306
Jan 7, 5 PM $ 0.000504
-0.81%
$ 708,401 $ 12,286
Jan 7, 4 PM $ 0.000508
+0.00%
$ 714,161 $ 12,287
Jan 7, 3 PM $ 0.000508
-0.22%
$ 714,161 $ 12,211
Jan 7, 2 PM $ 0.000508
-0.22%
$ 714,161 $ 12,189
Jan 7, 1 PM $ 0.000509
+0.00%
$ 715,707 $ 12,308
Jan 7, 12 PM $ 0.000509
+0.00%
$ 715,707 $ 13,330
Jan 7, 11 AM $ 0.000509
+0.00%
$ 715,707 $ 13,456
Jan 7, 10 AM $ 0.000509
+0.22%
$ 715,707 $ 13,527
Jan 7, 9 AM $ 0.000508
-0.22%
$ 714,161 $ 13,576