Force Protocol Historical Data

FOR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000505
+0.00%
$ 708,963 $ 12,792
Jan 11, 11 AM $ 0.000505
-3.92%
$ 708,963 $ 12,782
Jan 11, 10 AM $ 0.000525
+0.00%
$ 739,451 $ 12,716
Jan 11, 9 AM $ 0.000525
+6.02%
$ 737,906 $ 12,658
Jan 11, 8 AM $ 0.000495
+0.43%
$ 696,037 $ 12,198
Jan 11, 7 AM $ 0.000493
-0.20%
$ 693,086 $ 12,156
Jan 11, 6 AM $ 0.000493
+0.00%
$ 693,086 $ 12,226
Jan 11, 5 AM $ 0.000494
+0.20%
$ 694,491 $ 12,283
Jan 11, 4 AM $ 0.000493
+0.00%
$ 693,086 $ 12,269
Jan 11, 3 AM $ 0.000493
-0.20%
$ 693,086 $ 12,282
Jan 11, 2 AM $ 0.000493
+0.00%
$ 693,086 $ 12,417
Jan 11, 1 AM $ 0.000493
-0.20%
$ 693,086 $ 12,434
Jan 11, 12 AM $ 0.000493
+0.00%
$ 693,086 $ 12,575
Jan 10, 11 PM $ 0.000493
-0.20%
$ 693,086 $ 12,566
Jan 10, 10 PM $ 0.000494
-1.32%
$ 694,491 $ 12,595
Jan 10, 9 PM $ 0.000501
+0.00%
$ 703,764 $ 12,402
Jan 10, 8 PM $ 0.000501
+0.22%
$ 703,764 $ 12,363
Jan 10, 7 PM $ 0.0005
+0.00%
$ 702,219 $ 12,314
Jan 10, 6 PM $ 0.0005
-0.22%
$ 702,219 $ 12,237
Jan 10, 5 PM $ 0.000501
+0.22%
$ 703,764 $ 12,232
Jan 10, 4 PM $ 0.0005
+0.14%
$ 702,219 $ 12,332
Jan 10, 3 PM $ 0.000499
+0.20%
$ 701,235 $ 12,307
Jan 10, 2 PM $ 0.000498
+0.00%
$ 699,830 $ 12,352
Jan 10, 1 PM $ 0.000498
-0.20%
$ 699,830 $ 12,321
Jan 10, 12 PM $ 0.000499
+0.20%
$ 701,235 $ 12,298
Jan 10, 11 AM $ 0.000498
-0.20%
$ 699,830 $ 12,285
Jan 10, 10 AM $ 0.000499
+0.00%
$ 701,235 $ 12,324
Jan 10, 9 AM $ 0.000499
+0.20%
$ 701,235 $ 12,294
Jan 10, 8 AM $ 0.000498
+0.00%
$ 699,830 $ 12,323
Jan 10, 7 AM $ 0.000499
-1.03%
$ 701,235 $ 12,391
Jan 10, 6 AM $ 0.000504
+0.24%
$ 706,855 $ 12,527
Jan 10, 5 AM $ 0.000503
+0.00%
$ 706,855 $ 12,904
Jan 10, 4 AM $ 0.000504
+0.00%
$ 708,541 $ 12,969
Jan 10, 3 AM $ 0.000503
-0.24%
$ 708,541 $ 13,004
Jan 10, 2 AM $ 0.000504
+0.24%
$ 708,541 $ 14,659
Jan 10, 1 AM $ 0.000503
-0.24%
$ 706,855 $ 14,746
Jan 10, 12 AM $ 0.000504
+0.00%
$ 708,541 $ 14,603
Jan 9, 11 PM $ 0.000503
-0.24%
$ 706,855 $ 14,545
Jan 9, 10 PM $ 0.000503
-0.24%
$ 706,855 $ 14,556
Jan 9, 9 PM $ 0.000504
+0.00%
$ 708,541 $ 14,527
Jan 9, 8 PM $ 0.000503
+0.00%
$ 706,855 $ 14,544
Jan 9, 7 PM $ 0.000503
+0.00%
$ 706,855 $ 14,868
Jan 9, 6 PM $ 0.000503
+0.00%
$ 706,855 $ 14,980
Jan 9, 5 PM $ 0.000503
-0.24%
$ 706,855 $ 14,945
Jan 9, 4 PM $ 0.000503
-0.24%
$ 708,541 $ 14,863
Jan 9, 3 PM $ 0.000504
+0.24%
$ 708,541 $ 14,903
Jan 9, 2 PM $ 0.000503
+0.00%
$ 706,855 $ 14,947
Jan 9, 1 PM $ 0.000503
+0.00%
$ 706,855 $ 14,990
Jan 9, 12 PM $ 0.000503
-0.24%
$ 706,855 $ 15,143
Jan 9, 11 AM $ 0.000504
+0.24%
$ 708,541 $ 15,832