Force Protocol Historical Data

FOR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000489
+0.12%
$ 686,342 $ 12,894
Jan 13, 1 PM $ 0.000489
+0.10%
$ 686,904 $ 12,895
Jan 13, 12 PM $ 0.000488
+0.87%
$ 686,202 $ 12,954
Jan 13, 11 AM $ 0.000484
-2.08%
$ 680,301 $ 12,894
Jan 13, 10 AM $ 0.000494
+0.22%
$ 694,772 $ 12,700
Jan 13, 9 AM $ 0.000493
+0.02%
$ 693,227 $ 12,979
Jan 13, 8 AM $ 0.000493
+0.00%
$ 693,086 $ 12,949
Jan 13, 7 AM $ 0.000493
+0.00%
$ 693,086 $ 13,006
Jan 13, 6 AM $ 0.000493
+0.00%
$ 693,086 $ 12,930
Jan 13, 5 AM $ 0.000493
+0.00%
$ 693,086 $ 13,230
Jan 13, 4 AM $ 0.000493
+0.20%
$ 693,086 $ 13,211
Jan 13, 3 AM $ 0.000496
+0.49%
$ 696,318 $ 13,355
Jan 13, 2 AM $ 0.000493
+0.00%
$ 692,946 $ 13,272
Jan 13, 1 AM $ 0.000493
-0.22%
$ 694,491 $ 13,202
Jan 13, 12 AM $ 0.000494
+0.00%
$ 694,491 $ 13,135
Jan 12, 11 PM $ 0.000494
-1.38%
$ 694,491 $ 13,164
Jan 12, 10 PM $ 0.000501
+0.00%
$ 704,186 $ 13,097
Jan 12, 9 PM $ 0.000502
+0.24%
$ 705,872 $ 13,094
Jan 12, 8 PM $ 0.000501
+0.00%
$ 705,872 $ 12,956
Jan 12, 7 PM $ 0.000501
+0.00%
$ 704,186 $ 12,954
Jan 12, 6 PM $ 0.000501
+0.00%
$ 704,186 $ 12,825
Jan 12, 5 PM $ 0.000502
+0.00%
$ 705,872 $ 12,711
Jan 12, 4 PM $ 0.000502
+0.00%
$ 705,872 $ 12,743
Jan 12, 3 PM $ 0.000502
+0.24%
$ 705,872 $ 12,735
Jan 12, 2 PM $ 0.000501
+1.13%
$ 704,186 $ 12,765
Jan 12, 1 PM $ 0.000496
+0.00%
$ 696,318 $ 12,750
Jan 12, 12 PM $ 0.000495
+0.00%
$ 694,913 $ 12,727
Jan 12, 11 AM $ 0.000495
-0.98%
$ 694,913 $ 12,691
Jan 12, 10 AM $ 0.000499
+3.04%
$ 700,814 $ 12,683
Jan 12, 9 AM $ 0.000484
+0.00%
$ 680,160 $ 12,418
Jan 12, 8 AM $ 0.000484
-0.23%
$ 681,706 $ 12,793
Jan 12, 7 AM $ 0.000485
+0.00%
$ 681,706 $ 12,777
Jan 12, 6 AM $ 0.000485
-4.15%
$ 681,706 $ 12,824
Jan 12, 5 AM $ 0.000506
+0.38%
$ 711,211 $ 12,514
Jan 12, 4 AM $ 0.000504
+1.37%
$ 708,541 $ 12,584
Jan 12, 3 AM $ 0.000497
+0.00%
$ 698,987 $ 12,490
Jan 12, 2 AM $ 0.000497
-0.22%
$ 700,533 $ 12,421
Jan 12, 1 AM $ 0.000499
+0.00%
$ 700,533 $ 12,374
Jan 12, 12 AM $ 0.000499
+0.22%
$ 700,533 $ 12,325
Jan 11, 11 PM $ 0.000499
+0.00%
$ 700,533 $ 12,354
Jan 11, 10 PM $ 0.000497
-0.22%
$ 698,987 $ 12,307
Jan 11, 9 PM $ 0.000499
+0.22%
$ 700,533 $ 12,531
Jan 11, 8 PM $ 0.000497
+0.00%
$ 698,987 $ 12,729
Jan 11, 7 PM $ 0.000499
+0.00%
$ 700,533 $ 12,720
Jan 11, 6 PM $ 0.000499
+0.00%
$ 700,533 $ 12,821
Jan 11, 5 PM $ 0.000499
+0.22%
$ 700,533 $ 12,864
Jan 11, 4 PM $ 0.000497
-1.37%
$ 698,987 $ 12,840
Jan 11, 3 PM $ 0.000503
+0.00%
$ 707,277 $ 12,848
Jan 11, 2 PM $ 0.000504
+0.20%
$ 708,682 $ 12,797
Jan 11, 1 PM $ 0.000505
+0.24%
$ 708,963 $ 12,801