Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Force Protocol Historical Data

FOR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2021 $0.0573
+35.36%
$56.16 million $18.24 million
Aug 12, 2021 $0.0425
-1.73%
$41.66 million $3.2 million
Aug 11, 2021 $0.0432
+6.78%
$42.39 million $3.53 million
Aug 10, 2021 $0.0405
+5.25%
$39.68 million $1.71 million
Aug 8, 2021 $0.0354
-7.18%
$34.66 million $1.02 million
Aug 7, 2021 $0.0381
-3.88%
$37.36 million $1.75 million
Aug 6, 2021 $0.0395
+3.79%
$38.75 million $2.91 million
Aug 5, 2021 $0.0381
+15.06%
$37.34 million $8.22 million
Aug 4, 2021 $0.0316
+6.41%
$31 million $1.39 million
Aug 3, 2021 $0.0297
+1.58%
$29.22 million $1.09 million
Aug 2, 2021 $0.0293
+0.79%
$28.77 million $821,922
Aug 1, 2021 $0.0291
-4.10%
$28.56 million $1.2 million
Jul 30, 2021 $0.0282
+2.83%
$27.75 million $1.09 million
Jul 29, 2021 $0.0274
-0.23%
$26.97 million $869,592
Jul 28, 2021 $0.0275
-0.76%
$27.02 million $1.24 million
Jul 27, 2021 $0.0277
+2.37%
$27.19 million $915,553
Jul 26, 2021 $0.027
-2.62%
$26.55 million $2.03 million
Jul 25, 2021 $0.0277
+9.01%
$27.25 million $3.11 million
Jul 24, 2021 $0.0254
-1.75%
$24.99 million $1.34 million
Jul 23, 2021 $0.0259
+12.35%
$25.42 million $4.09 million
Jul 22, 2021 $0.023
+2.35%
$22.63 million $631,205
Jul 21, 2021 $0.0225
+9.93%
$22.12 million $619,678
Jul 20, 2021 $0.0205
-9.88%
$20.12 million $786,664
Jul 19, 2021 $0.0227
-6.42%
$22.33 million $634,065
Jul 18, 2021 $0.0243
+3.62%
$23.86 million $778,667
Jul 17, 2021 $0.0234
-3.48%
$23.01 million $551,004
Jul 16, 2021 $0.0243
-3.68%
$23.84 million $583,862
Jul 15, 2021 $0.0252
-4.12%
$24.75 million $1.31 million
Jul 14, 2021 $0.0263
-1.57%
$25.81 million $1.24 million
Jul 13, 2021 $0.0269
-4.97%
$26.4 million $974,459
Jul 12, 2021 $0.0283
-8.43%
$27.8 million $1.23 million
Jul 11, 2021 $0.0309
+13.09%
$30.36 million $3.19 million
Jul 10, 2021 $0.0273
+1.36%
$26.84 million $793,623
Jul 9, 2021 $0.027
+3.87%
$26.5 million $876,310
Jul 8, 2021 $0.026
-5.51%
$25.52 million $983,399
Jul 7, 2021 $0.0274
-2.64%
$26.96 million $1.19 million
Jul 6, 2021 $0.0282
+5.66%
$27.67 million $1.08 million
Jul 5, 2021 $0.0266
-3.52%
$26.18 million $956,974
Jul 4, 2021 $0.0276
+3.03%
$27.14 million $798,605
Jul 3, 2021 $0.0268
+1.03%
$26.34 million $755,840
Jul 2, 2021 $0.0265
+1.07%
$26.12 million $1.52 million
Jul 1, 2021 $0.0262
+1.48%
$25.85 million $1.49 million
Jun 30, 2021 $0.0259
-2.28%
$25.48 million $1.04 million
Jun 29, 2021 $0.0264
+4.44%
$26.06 million $1.18 million
Jun 28, 2021 $0.0253
+3.15%
$24.96 million $1.14 million
Jun 27, 2021 $0.0245
+5.34%
$24.19 million $1.23 million
Jun 26, 2021 $0.0233
-2.47%
$22.93 million $1.55 million
Jun 25, 2021 $0.0238
-7.59%
$23.5 million $1.64 million
Jun 24, 2021 $0.0258
+3.66%
$25.43 million $1.6 million
Jun 23, 2021 $0.0249
+7.80%
$24.51 million $1.85 million