Force Protocol Historical Data

FOR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000468
+7.84%
$ 657,259 $ 18,388
Jan 15, 3 PM $ 0.000434
-0.21%
$ 609,489 $ 17,858
Jan 15, 2 PM $ 0.000435
-1.32%
$ 610,753 $ 17,889
Jan 15, 1 PM $ 0.00044
+0.23%
$ 618,902 $ 17,870
Jan 15, 12 PM $ 0.000439
-1.30%
$ 617,497 $ 18,247
Jan 15, 11 AM $ 0.000445
-0.22%
$ 625,646 $ 18,959
Jan 15, 10 AM $ 0.000446
-5.04%
$ 627,051 $ 19,046
Jan 15, 9 AM $ 0.00047
-2.91%
$ 660,350 $ 18,487
Jan 15, 8 AM $ 0.000484
-0.10%
$ 680,160 $ 18,659
Jan 15, 7 AM $ 0.000462
+2.17%
$ 649,110 $ 17,553
Jan 15, 6 AM $ 0.000452
+0.82%
$ 628,878 $ 17,339
Jan 15, 5 AM $ 0.000448
+0.00%
$ 630,142 $ 17,338
Jan 15, 4 AM $ 0.000448
+0.00%
$ 630,142 $ 17,307
Jan 15, 3 AM $ 0.000448
-0.20%
$ 628,878 $ 17,328
Jan 15, 2 AM $ 0.000448
+3.27%
$ 630,142 $ 17,380
Jan 15, 1 AM $ 0.000434
+0.00%
$ 610,191 $ 17,336
Jan 15, 12 AM $ 0.000434
-1.09%
$ 610,191 $ 17,303
Jan 14, 11 PM $ 0.000439
+1.34%
$ 616,935 $ 17,337
Jan 14, 10 PM $ 0.000433
-0.44%
$ 608,786 $ 17,295
Jan 14, 9 PM $ 0.000435
+0.23%
$ 611,456 $ 16,789
Jan 14, 8 PM $ 0.000435
-1.98%
$ 611,456 $ 16,766
Jan 14, 7 PM $ 0.000422
-3.32%
$ 592,488 $ 14,836
Jan 14, 6 PM $ 0.000435
+0.00%
$ 611,596 $ 14,649
Jan 14, 5 PM $ 0.000437
-4.40%
$ 614,266 $ 14,570
Jan 14, 4 PM $ 0.000457
-0.41%
$ 642,506 $ 13,927
Jan 14, 3 PM $ 0.000458
-1.08%
$ 643,771 $ 13,865
Jan 14, 2 PM $ 0.000463
-0.47%
$ 650,796 $ 13,826
Jan 14, 1 PM $ 0.000465
-1.02%
$ 653,887 $ 13,862
Jan 14, 12 PM $ 0.00045
-5.54%
$ 632,390 $ 13,188
Jan 14, 11 AM $ 0.000476
+0.13%
$ 669,482 $ 12,898
Jan 14, 10 AM $ 0.000477
+0.21%
$ 670,044 $ 12,970
Jan 14, 9 AM $ 0.000476
+0.00%
$ 668,639 $ 12,869
Jan 14, 8 AM $ 0.000477
-2.73%
$ 670,044 $ 12,731
Jan 14, 7 AM $ 0.00049
+0.20%
$ 688,871 $ 12,574
Jan 14, 6 AM $ 0.000489
+0.00%
$ 687,466 $ 12,565
Jan 14, 5 AM $ 0.000489
+0.00%
$ 687,466 $ 12,559
Jan 14, 4 AM $ 0.00049
-0.04%
$ 688,871 $ 12,558
Jan 14, 3 AM $ 0.00049
+0.00%
$ 689,152 $ 12,510
Jan 14, 2 AM $ 0.00049
-0.22%
$ 690,698 $ 12,503
Jan 14, 1 AM $ 0.000492
-0.10%
$ 689,152 $ 12,594
Jan 14, 12 AM $ 0.000492
-0.26%
$ 691,400 $ 12,638
Jan 13, 11 PM $ 0.000493
+0.53%
$ 693,227 $ 12,475
Jan 13, 10 PM $ 0.000491
-0.61%
$ 689,574 $ 12,574
Jan 13, 9 PM $ 0.000494
+0.04%
$ 693,789 $ 12,639
Jan 13, 8 PM $ 0.000494
+0.20%
$ 693,508 $ 12,653
Jan 13, 7 PM $ 0.000493
+0.22%
$ 692,103 $ 12,623
Jan 13, 6 PM $ 0.000491
+0.41%
$ 690,557 $ 12,640
Jan 13, 5 PM $ 0.000489
+0.00%
$ 687,747 $ 12,765
Jan 13, 4 PM $ 0.000488
+0.00%
$ 686,342 $ 12,782
Jan 13, 3 PM $ 0.000488
-0.20%
$ 686,342 $ 12,817