Force Protocol Historical Data

FOR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000435
-0.21%
$ 611,877 $ 12,783
Jan 17, 7 PM $ 0.000436
+3.51%
$ 613,142 $ 12,708
Jan 17, 6 PM $ 0.000422
+0.00%
$ 592,348 $ 12,618
Jan 17, 5 PM $ 0.000421
-1.29%
$ 592,348 $ 12,643
Jan 17, 4 PM $ 0.000427
+0.23%
$ 600,216 $ 12,127
Jan 17, 3 PM $ 0.000426
+0.00%
$ 598,811 $ 12,043
Jan 17, 2 PM $ 0.000427
+1.33%
$ 600,216 $ 12,059
Jan 17, 1 PM $ 0.000422
+0.00%
$ 592,348 $ 12,088
Jan 17, 12 PM $ 0.000422
-3.28%
$ 592,348 $ 12,170
Jan 17, 11 AM $ 0.000436
-1.02%
$ 612,439 $ 12,163
Jan 17, 10 AM $ 0.000439
+0.00%
$ 617,497 $ 12,034
Jan 17, 9 AM $ 0.000439
-0.20%
$ 617,497 $ 12,033
Jan 17, 8 AM $ 0.00044
+0.00%
$ 618,762 $ 11,973
Jan 17, 7 AM $ 0.00044
+0.20%
$ 618,762 $ 12,023
Jan 17, 6 AM $ 0.00044
+0.20%
$ 618,762 $ 12,090
Jan 17, 5 AM $ 0.000439
+0.25%
$ 617,497 $ 12,460
Jan 17, 4 AM $ 0.000439
-1.44%
$ 617,357 $ 12,542
Jan 17, 3 AM $ 0.000445
+0.00%
$ 625,646 $ 12,672
Jan 17, 2 AM $ 0.000446
+0.11%
$ 626,349 $ 12,685
Jan 17, 1 AM $ 0.000446
+0.11%
$ 626,349 $ 12,808
Jan 17, 12 AM $ 0.000446
+0.11%
$ 626,349 $ 12,868
Jan 16, 11 PM $ 0.000445
-1.96%
$ 625,646 $ 12,842
Jan 16, 10 PM $ 0.000454
-0.29%
$ 638,151 $ 12,886
Jan 16, 9 PM $ 0.000455
+0.22%
$ 639,977 $ 13,034
Jan 16, 8 PM $ 0.000454
+0.00%
$ 638,572 $ 13,058
Jan 16, 7 PM $ 0.000454
-0.24%
$ 638,572 $ 13,005
Jan 16, 6 PM $ 0.000456
+0.24%
$ 640,118 $ 13,077
Jan 16, 5 PM $ 0.000454
-0.24%
$ 640,118 $ 13,787
Jan 16, 4 PM $ 0.000456
+0.18%
$ 640,118 $ 13,869
Jan 16, 3 PM $ 0.000455
-1.13%
$ 641,242 $ 14,469
Jan 16, 2 PM $ 0.000459
+4.89%
$ 644,473 $ 14,442
Jan 16, 1 PM $ 0.000438
-0.99%
$ 615,671 $ 14,431
Jan 16, 12 PM $ 0.000443
-0.20%
$ 621,853 $ 14,320
Jan 16, 11 AM $ 0.000443
+0.00%
$ 623,117 $ 14,422
Jan 16, 10 AM $ 0.000443
-0.20%
$ 621,853 $ 14,411
Jan 16, 9 AM $ 0.000443
+0.73%
$ 623,117 $ 15,067
Jan 16, 6 AM $ 0.000421
+0.00%
$ 591,224 $ 16,138
Jan 16, 5 AM $ 0.000421
-0.21%
$ 591,224 $ 16,137
Jan 16, 4 AM $ 0.000422
-4.48%
$ 592,488 $ 16,121
Jan 16, 3 AM $ 0.000445
-1.07%
$ 627,051 $ 16,112
Jan 16, 2 AM $ 0.00045
-0.20%
$ 632,390 $ 16,021
Jan 16, 1 AM $ 0.000451
+0.24%
$ 633,655 $ 16,011
Jan 16, 12 AM $ 0.00045
+0.54%
$ 632,109 $ 15,995
Jan 15, 11 PM $ 0.000447
+2.52%
$ 628,737 $ 16,025
Jan 15, 10 PM $ 0.000436
+2.18%
$ 613,282 $ 16,015
Jan 15, 9 PM $ 0.000427
+0.14%
$ 600,216 $ 16,281
Jan 15, 8 PM $ 0.000427
-1.27%
$ 599,373 $ 16,310
Jan 15, 7 PM $ 0.000432
+1.36%
$ 607,100 $ 17,362
Jan 15, 6 PM $ 0.000427
-9.76%
$ 600,356 $ 18,591
Jan 15, 5 PM $ 0.000473
+1.22%
$ 665,267 $ 17,838