Force Protocol Historical Data

FOR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.000414
+0.80%
$ 581,248 $ 12,808
Jan 19, 9 PM $ 0.00041
-0.22%
$ 576,612 $ 12,951
Jan 19, 8 PM $ 0.000411
+0.22%
$ 577,876 $ 13,054
Jan 19, 7 PM $ 0.00041
+0.00%
$ 576,612 $ 12,952
Jan 19, 6 PM $ 0.000411
+0.22%
$ 577,876 $ 13,023
Jan 19, 5 PM $ 0.000411
+0.00%
$ 577,876 $ 12,951
Jan 19, 4 PM $ 0.000411
+0.22%
$ 577,876 $ 12,816
Jan 19, 3 PM $ 0.00041
-0.44%
$ 576,612 $ 12,759
Jan 19, 2 PM $ 0.000413
-0.19%
$ 579,141 $ 12,753
Jan 19, 1 PM $ 0.000414
-1.19%
$ 581,670 $ 12,508
Jan 19, 12 PM $ 0.000419
-0.29%
$ 590,100 $ 12,282
Jan 19, 11 AM $ 0.00042
-0.33%
$ 590,381 $ 12,358
Jan 19, 10 AM $ 0.000422
-0.54%
$ 592,348 $ 12,297
Jan 19, 9 AM $ 0.000424
+0.00%
$ 596,001 $ 12,266
Jan 19, 8 AM $ 0.000424
+0.00%
$ 596,001 $ 12,329
Jan 19, 7 AM $ 0.000424
+0.00%
$ 596,001 $ 12,313
Jan 19, 6 AM $ 0.000425
-0.02%
$ 596,984 $ 12,326
Jan 19, 5 AM $ 0.000424
-0.09%
$ 596,001 $ 12,315
Jan 19, 4 AM $ 0.000425
-0.77%
$ 596,563 $ 12,465
Jan 19, 3 AM $ 0.000428
+0.00%
$ 601,199 $ 12,797
Jan 19, 2 AM $ 0.000428
-0.56%
$ 601,199 $ 12,938
Jan 19, 1 AM $ 0.00043
-0.23%
$ 604,571 $ 13,364
Jan 19, 12 AM $ 0.000431
+0.23%
$ 605,976 $ 13,823
Jan 18, 11 PM $ 0.00043
-0.60%
$ 604,571 $ 13,906
Jan 18, 10 PM $ 0.00043
-1.49%
$ 604,571 $ 13,839
Jan 18, 9 PM $ 0.000438
+0.14%
$ 615,109 $ 13,815
Jan 18, 8 PM $ 0.000441
+2.13%
$ 619,605 $ 13,754
Jan 18, 7 PM $ 0.000432
+0.21%
$ 606,679 $ 13,835
Jan 18, 6 PM $ 0.000431
-0.21%
$ 605,414 $ 13,877
Jan 18, 5 PM $ 0.000432
+0.21%
$ 606,679 $ 13,969
Jan 18, 4 PM $ 0.000431
-0.21%
$ 605,414 $ 14,507
Jan 18, 3 PM $ 0.000432
+0.00%
$ 605,414 $ 14,636
Jan 18, 2 PM $ 0.000432
+0.21%
$ 606,679 $ 14,573
Jan 18, 1 PM $ 0.000432
-0.30%
$ 606,679 $ 14,548
Jan 18, 12 PM $ 0.000433
-1.64%
$ 608,505 $ 14,578
Jan 18, 11 AM $ 0.00044
+0.00%
$ 617,216 $ 14,478
Jan 18, 10 AM $ 0.00044
+0.00%
$ 617,216 $ 14,573
Jan 18, 9 AM $ 0.00044
+0.23%
$ 618,621 $ 14,577
Jan 18, 8 AM $ 0.000439
+0.00%
$ 617,216 $ 14,562
Jan 18, 7 AM $ 0.000439
+0.27%
$ 617,216 $ 14,574
Jan 18, 6 AM $ 0.000438
-1.73%
$ 615,530 $ 14,504
Jan 18, 5 AM $ 0.000446
-2.71%
$ 643,771 $ 14,403
Jan 18, 4 AM $ 0.000458
-6.28%
$ 645,176 $ 14,303
Jan 18, 3 AM $ 0.000476
-0.21%
$ 668,780 $ 13,840
Jan 18, 2 AM $ 0.000477
+8.16%
$ 670,185 $ 13,764
Jan 18, 1 AM $ 0.000441
+3.81%
$ 619,605 $ 13,211
Jan 18, 12 AM $ 0.000425
+0.00%
$ 596,844 $ 12,853
Jan 17, 11 PM $ 0.000425
+0.00%
$ 596,844 $ 12,851
Jan 17, 10 PM $ 0.000424
-2.08%
$ 595,579 $ 12,901
Jan 17, 9 PM $ 0.000433
-0.80%
$ 608,224 $ 12,849