Force Protocol Historical Data

FOR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.000431
+0.21%
$ 604,712 $ 12,386
Jan 21, 11 PM $ 0.00043
+4.85%
$ 604,712 $ 12,451
Jan 21, 10 PM $ 0.00041
+0.00%
$ 576,752 $ 12,080
Jan 21, 9 PM $ 0.00041
+0.00%
$ 576,752 $ 12,237
Jan 21, 8 PM $ 0.00041
+0.00%
$ 576,752 $ 12,311
Jan 21, 7 PM $ 0.00041
-0.22%
$ 576,752 $ 12,418
Jan 21, 6 PM $ 0.000411
+0.00%
$ 578,017 $ 12,356
Jan 21, 5 PM $ 0.000411
+0.27%
$ 578,017 $ 12,323
Jan 21, 4 PM $ 0.00041
-0.05%
$ 578,017 $ 12,366
Jan 21, 3 PM $ 0.00041
+0.00%
$ 576,752 $ 12,530
Jan 21, 2 PM $ 0.000411
+0.00%
$ 578,017 $ 12,528
Jan 21, 1 PM $ 0.000411
+0.22%
$ 578,017 $ 12,570
Jan 21, 12 PM $ 0.00041
-0.22%
$ 578,017 $ 12,608
Jan 21, 11 AM $ 0.000411
+0.00%
$ 578,017 $ 12,638
Jan 21, 10 AM $ 0.000411
+0.22%
$ 578,017 $ 12,503
Jan 21, 9 AM $ 0.00041
-0.27%
$ 578,017 $ 12,524
Jan 21, 8 AM $ 0.000412
+0.15%
$ 578,298 $ 12,441
Jan 21, 7 AM $ 0.000411
+0.00%
$ 577,455 $ 12,417
Jan 21, 6 AM $ 0.000411
+0.00%
$ 577,455 $ 12,377
Jan 21, 5 AM $ 0.000411
-0.24%
$ 577,455 $ 12,266
Jan 21, 4 AM $ 0.000411
-0.24%
$ 578,860 $ 12,253
Jan 21, 3 AM $ 0.000412
+0.24%
$ 578,860 $ 12,203
Jan 21, 2 AM $ 0.000411
-0.41%
$ 577,455 $ 12,187
Jan 21, 1 AM $ 0.000413
+0.00%
$ 579,843 $ 12,167
Jan 21, 12 AM $ 0.000413
-0.34%
$ 579,843 $ 12,154
Jan 20, 11 PM $ 0.000414
-0.67%
$ 585,744 $ 12,161
Jan 20, 10 PM $ 0.000417
+0.00%
$ 585,744 $ 12,347
Jan 20, 9 PM $ 0.000417
+0.00%
$ 585,744 $ 12,259
Jan 20, 8 PM $ 0.000417
+0.00%
$ 585,744 $ 12,134
Jan 20, 7 PM $ 0.000416
+0.00%
$ 584,339 $ 12,138
Jan 20, 6 PM $ 0.000416
+0.34%
$ 584,339 $ 12,139
Jan 20, 5 PM $ 0.000414
+0.24%
$ 582,372 $ 12,128
Jan 20, 4 PM $ 0.000413
+0.00%
$ 582,372 $ 12,191
Jan 20, 3 PM $ 0.000414
-1.87%
$ 582,372 $ 12,085
Jan 20, 2 PM $ 0.000422
+2.03%
$ 593,472 $ 12,126
Jan 20, 1 PM $ 0.000414
-0.24%
$ 581,670 $ 12,294
Jan 20, 12 PM $ 0.000415
+0.00%
$ 583,075 $ 12,460
Jan 20, 11 AM $ 0.000415
+0.24%
$ 583,075 $ 12,467
Jan 20, 10 AM $ 0.000414
-0.24%
$ 581,670 $ 12,554
Jan 20, 9 AM $ 0.000415
+0.00%
$ 583,075 $ 12,585
Jan 20, 8 AM $ 0.000415
-0.24%
$ 583,075 $ 12,613
Jan 20, 7 AM $ 0.000416
+0.24%
$ 584,480 $ 12,728
Jan 20, 6 AM $ 0.000415
+0.24%
$ 583,075 $ 12,823
Jan 20, 5 AM $ 0.000415
+0.24%
$ 583,075 $ 13,029
Jan 20, 4 AM $ 0.000414
+0.00%
$ 581,670 $ 12,998
Jan 20, 3 AM $ 0.000414
+0.00%
$ 581,670 $ 13,080
Jan 20, 2 AM $ 0.000414
-0.24%
$ 581,670 $ 13,066
Jan 20, 1 AM $ 0.000415
+0.61%
$ 583,075 $ 13,114
Jan 20, 12 AM $ 0.000412
+0.24%
$ 579,562 $ 13,081
Jan 19, 11 PM $ 0.000411
-0.53%
$ 578,157 $ 12,961