Force Protocol Historical Data

FOR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000405
+0.25%
$ 569,587 $ 12,574
Jan 24, 1 AM $ 0.000404
-1.70%
$ 568,182 $ 12,644
Jan 24, 12 AM $ 0.000411
+0.00%
$ 578,017 $ 12,618
Jan 23, 11 PM $ 0.000411
-0.31%
$ 578,017 $ 12,595
Jan 23, 10 PM $ 0.000413
-0.24%
$ 579,843 $ 12,601
Jan 23, 9 PM $ 0.000414
+0.00%
$ 581,248 $ 12,653
Jan 23, 8 PM $ 0.000414
+0.24%
$ 581,248 $ 12,576
Jan 23, 7 PM $ 0.000413
-0.24%
$ 579,843 $ 12,601
Jan 23, 6 PM $ 0.000413
-0.24%
$ 579,843 $ 12,552
Jan 23, 5 PM $ 0.000413
-0.24%
$ 579,843 $ 12,562
Jan 23, 4 PM $ 0.000414
+0.24%
$ 581,248 $ 12,529
Jan 23, 3 PM $ 0.000413
+0.00%
$ 579,843 $ 12,537
Jan 23, 2 PM $ 0.000413
-2.04%
$ 581,248 $ 12,452
Jan 23, 1 PM $ 0.000421
-0.12%
$ 591,926 $ 12,346
Jan 23, 12 PM $ 0.000422
-0.24%
$ 592,629 $ 12,216
Jan 23, 11 AM $ 0.000423
+0.38%
$ 594,034 $ 12,248
Jan 23, 10 AM $ 0.00042
-1.06%
$ 590,521 $ 12,299
Jan 23, 9 AM $ 0.000425
+0.00%
$ 596,844 $ 12,300
Jan 23, 8 AM $ 0.000425
+0.00%
$ 596,844 $ 12,308
Jan 23, 7 AM $ 0.000424
-2.22%
$ 595,439 $ 12,291
Jan 23, 6 AM $ 0.000432
+2.20%
$ 607,522 $ 12,268
Jan 23, 5 AM $ 0.000423
-1.17%
$ 594,455 $ 12,117
Jan 23, 4 AM $ 0.000428
+0.90%
$ 601,480 $ 12,101
Jan 23, 3 AM $ 0.000424
-2.99%
$ 596,141 $ 12,137
Jan 23, 2 AM $ 0.000437
+0.00%
$ 614,547 $ 12,178
Jan 23, 1 AM $ 0.000437
+0.21%
$ 614,547 $ 12,099
Jan 23, 12 AM $ 0.000436
-1.02%
$ 613,282 $ 12,025
Jan 22, 11 PM $ 0.000441
+2.97%
$ 619,605 $ 11,993
Jan 22, 10 PM $ 0.000428
+0.23%
$ 601,761 $ 12,338
Jan 22, 9 PM $ 0.000427
-0.90%
$ 600,356 $ 12,277
Jan 22, 8 PM $ 0.000431
+0.19%
$ 605,836 $ 12,321
Jan 22, 7 PM $ 0.00043
-0.19%
$ 604,712 $ 12,315
Jan 22, 6 PM $ 0.000431
+0.00%
$ 605,836 $ 12,286
Jan 22, 5 PM $ 0.000431
+0.00%
$ 605,836 $ 12,390
Jan 22, 4 PM $ 0.000431
+0.00%
$ 605,836 $ 12,317
Jan 22, 3 PM $ 0.00043
+3.56%
$ 604,712 $ 12,347
Jan 22, 2 PM $ 0.000416
+0.00%
$ 583,918 $ 12,328
Jan 22, 1 PM $ 0.000417
-0.10%
$ 585,323 $ 12,235
Jan 22, 12 PM $ 0.000417
-0.86%
$ 585,885 $ 12,281
Jan 22, 11 AM $ 0.000421
+0.00%
$ 590,943 $ 12,282
Jan 22, 10 AM $ 0.000421
+0.21%
$ 590,943 $ 12,377
Jan 22, 9 AM $ 0.00042
-2.30%
$ 589,678 $ 12,307
Jan 22, 8 AM $ 0.00043
+0.00%
$ 603,588 $ 12,319
Jan 22, 7 AM $ 0.000431
+0.23%
$ 604,993 $ 12,263
Jan 22, 6 AM $ 0.00043
-0.23%
$ 603,588 $ 12,270
Jan 22, 5 AM $ 0.000431
+0.23%
$ 604,993 $ 12,319
Jan 22, 4 AM $ 0.00043
-0.35%
$ 603,588 $ 12,374
Jan 22, 3 AM $ 0.000431
-0.21%
$ 605,695 $ 12,350
Jan 22, 2 AM $ 0.000432
+0.00%
$ 606,960 $ 12,275
Jan 22, 1 AM $ 0.000432
+0.16%
$ 606,960 $ 12,355