Force Protocol Historical Data

FOR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.000283
+3.58%
$ 397,193 $ 13,325
Jan 26, 12 PM $ 0.000273
+2.28%
$ 384,267 $ 13,208
Jan 26, 11 AM $ 0.000267
-0.52%
$ 375,697 $ 13,224
Jan 26, 10 AM $ 0.000269
-1.93%
$ 376,680 $ 13,646
Jan 26, 9 AM $ 0.000273
+0.00%
$ 384,127 $ 13,867
Jan 26, 8 AM $ 0.000273
+0.74%
$ 384,127 $ 14,497
Jan 26, 7 AM $ 0.000271
+0.00%
$ 380,474 $ 14,693
Jan 26, 6 AM $ 0.000271
-1.92%
$ 381,317 $ 15,001
Jan 26, 5 AM $ 0.000277
+4.06%
$ 388,763 $ 16,212
Jan 26, 4 AM $ 0.000266
-0.08%
$ 373,589 $ 16,262
Jan 26, 3 AM $ 0.000266
-0.75%
$ 373,870 $ 16,574
Jan 26, 2 AM $ 0.000268
-1.65%
$ 376,680 $ 16,593
Jan 26, 1 AM $ 0.000273
+0.00%
$ 383,003 $ 16,700
Jan 26, 12 AM $ 0.000273
-3.09%
$ 383,846 $ 16,777
Jan 25, 11 PM $ 0.000282
+1.99%
$ 396,069 $ 16,868
Jan 25, 10 PM $ 0.000276
-0.79%
$ 388,342 $ 17,065
Jan 25, 9 PM $ 0.000279
-0.54%
$ 391,433 $ 17,665
Jan 25, 8 PM $ 0.00028
-0.60%
$ 393,540 $ 17,909
Jan 25, 7 PM $ 0.000281
-0.25%
$ 394,945 $ 17,860
Jan 25, 6 PM $ 0.000281
-0.25%
$ 394,945 $ 17,813
Jan 25, 5 PM $ 0.000282
+0.25%
$ 395,929 $ 17,906
Jan 25, 4 PM $ 0.000281
-0.71%
$ 394,945 $ 17,994
Jan 25, 10 AM $ 0.000362
+11.81%
$ 508,048 $ 27,268
Jan 25, 9 AM $ 0.000323
+4.05%
$ 454,377 $ 27,763
Jan 25, 8 AM $ 0.000311
+2.98%
$ 436,674 $ 31,658
Jan 25, 7 AM $ 0.000302
-0.23%
$ 424,029 $ 31,257
Jan 25, 6 AM $ 0.000302
-4.72%
$ 425,012 $ 30,953
Jan 25, 5 AM $ 0.000317
+0.28%
$ 446,087 $ 29,694
Jan 25, 4 AM $ 0.000317
+1.05%
$ 444,823 $ 29,659
Jan 25, 3 AM $ 0.000313
+1.33%
$ 440,186 $ 29,387
Jan 24, 11 PM $ 0.000295
-0.20%
$ 413,913 $ 28,844
Jan 24, 10 PM $ 0.000295
+0.96%
$ 414,756 $ 28,835
Jan 24, 9 PM $ 0.000292
+2.67%
$ 410,541 $ 28,252
Jan 24, 8 PM $ 0.000285
-0.21%
$ 399,863 $ 28,102
Jan 24, 7 PM $ 0.000285
-6.12%
$ 400,706 $ 28,147
Jan 24, 6 PM $ 0.000303
-0.23%
$ 425,855 $ 28,206
Jan 24, 5 PM $ 0.000304
-2.03%
$ 426,839 $ 28,079
Jan 24, 4 PM $ 0.00031
+2.51%
$ 435,690 $ 28,080
Jan 24, 3 PM $ 0.000285
-5.54%
$ 400,425 $ 28,114
Jan 24, 2 PM $ 0.000312
-0.22%
$ 438,079 $ 28,010
Jan 24, 1 PM $ 0.000312
-2.50%
$ 439,062 $ 28,152
Jan 24, 12 PM $ 0.00032
+5.08%
$ 450,302 $ 28,077
Jan 24, 11 AM $ 0.000306
-18.14%
$ 429,368 $ 26,484
Jan 24, 9 AM $ 0.00038
-7.18%
$ 533,759 $ 12,819
Jan 24, 8 AM $ 0.000409
+0.00%
$ 575,066 $ 12,540
Jan 24, 7 AM $ 0.000409
-1.04%
$ 575,066 $ 12,552
Jan 24, 6 AM $ 0.000414
+0.76%
$ 581,108 $ 12,561
Jan 24, 5 AM $ 0.00041
-0.24%
$ 576,752 $ 12,609
Jan 24, 4 AM $ 0.000411
+0.24%
$ 578,157 $ 12,668
Jan 24, 3 AM $ 0.00041
+1.26%
$ 576,752 $ 12,657