Coinranking
Force Protocol Historical Data
FOR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 10, 2026 | $0.0000147 | +0.00% | ||
| Apr 9, 2026 | $0.0000122 | +40.00% | ||
| Apr 5, 2026 | $0.0000168 | +0.00% | ||
| Apr 4, 2026 | $0.0000168 | +32.09% | ||
| Apr 3, 2026 | $0.0₅902 | -52.60% | ||
| Apr 2, 2026 | $0.000019 | +0.00% | ||
| Mar 30, 2026 | $0.0000137 | +0.00% | ||
| Mar 29, 2026 | $0.0000137 | -10.68% | ||
| Mar 28, 2026 | $0.0000154 | +31.72% | ||
| Mar 23, 2026 | $0.0000149 | +0.00% | ||
| Mar 22, 2026 | $0.0000149 | +0.00% | ||
| Mar 21, 2026 | $0.0000116 | +0.00% | ||
| Mar 20, 2026 | $0.0000116 | +17.03% | ||
| Mar 19, 2026 | $0.0₅988 | +1.14% | ||
| Mar 18, 2026 | $0.0₅977 | -38.55% | ||
| Mar 17, 2026 | $0.0000173 | -38.21% | ||
| Mar 16, 2026 | $0.000028 | -21.13% | ||
| Mar 15, 2026 | $0.0000355 | +1.43% | ||
| Mar 14, 2026 | $0.0000334 | -16.22% | ||
| Mar 13, 2026 | $0.0000399 | -57.59% | ||
| Mar 12, 2026 | $0.0000892 | -68.87% | ||
| Mar 11, 2026 | $0.000286 | +13.51% | ||
| Mar 10, 2026 | $0.000269 | -17.49% | ||
| Mar 9, 2026 | $0.000326 | -12.04% | ||
| Mar 8, 2026 | $0.00037 | -12.35% | ||
| Mar 7, 2026 | $0.000423 | -5.25% | ||
| Mar 6, 2026 | $0.000446 | +82.16% | ||
| Mar 5, 2026 | $0.000302 | +54.76% | ||
| Mar 4, 2026 | $0.000195 | -1.71% | ||
| Mar 3, 2026 | $0.000199 | -1.09% | ||
| Mar 2, 2026 | $0.000201 | +0.95% | ||
| Mar 1, 2026 | $0.000199 | -11.16% | ||
| Feb 28, 2026 | $0.000224 | +1.72% | ||
| Feb 27, 2026 | $0.00022 | -2.57% | ||
| Feb 26, 2026 | $0.000226 | +1.16% | ||
| Feb 25, 2026 | $0.000223 | -2.58% | ||
| Feb 24, 2026 | $0.000229 | -4.43% | ||
| Feb 23, 2026 | $0.000239 | +1.83% | ||
| Feb 22, 2026 | $0.000235 | -8.73% | ||
| Feb 21, 2026 | $0.000258 | -2.09% | ||
| Feb 20, 2026 | $0.000263 | -1.83% | ||
| Feb 19, 2026 | $0.000268 | +2.72% | ||
| Feb 18, 2026 | $0.000261 | -5.88% | ||
| Feb 17, 2026 | $0.000277 | +5.76% | ||
| Feb 16, 2026 | $0.000262 | -6.79% | ||
| Feb 15, 2026 | $0.000281 | -0.78% | ||
| Feb 14, 2026 | $0.000283 | +4.54% | ||
| Feb 13, 2026 | $0.000271 | -3.66% | ||
| Feb 12, 2026 | $0.000281 | -4.90% | ||
| Feb 11, 2026 | $0.000296 | +6.06% | ||