Force Protocol Historical Data

FOR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000196
+6.57%
$ 275,801 $ 17,207
Jan 28, 2 PM $ 0.000184
-6.50%
$ 258,098 $ 17,108
Jan 28, 1 PM $ 0.000203
-0.25%
$ 285,355 $ 16,988
Jan 28, 12 PM $ 0.000202
-1.99%
$ 283,810 $ 17,132
Jan 28, 11 AM $ 0.000206
-2.04%
$ 289,570 $ 17,112
Jan 28, 10 AM $ 0.00021
+9.58%
$ 295,612 $ 17,135
Jan 28, 9 AM $ 0.000192
+0.37%
$ 269,760 $ 17,172
Jan 28, 8 AM $ 0.000191
-0.93%
$ 268,776 $ 16,451
Jan 28, 7 AM $ 0.000193
+4.72%
$ 266,950 $ 16,271
Jan 28, 6 AM $ 0.000184
-19.23%
$ 259,082 $ 15,919
Jan 28, 5 AM $ 0.000228
+0.00%
$ 320,761 $ 14,585
Jan 28, 4 AM $ 0.000228
-0.17%
$ 320,761 $ 14,581
Jan 28, 3 AM $ 0.000229
-0.26%
$ 321,323 $ 14,541
Jan 28, 2 AM $ 0.000229
+0.26%
$ 322,166 $ 14,717
Jan 28, 1 AM $ 0.000229
+0.18%
$ 321,323 $ 14,833
Jan 28, 12 AM $ 0.000228
-0.57%
$ 320,761 $ 14,847
Jan 27, 11 PM $ 0.00023
+6.20%
$ 322,588 $ 14,692
Jan 27, 10 PM $ 0.000216
-8.85%
$ 303,761 $ 14,217
Jan 27, 9 PM $ 0.000237
+0.21%
$ 333,266 $ 13,861
Jan 27, 8 PM $ 0.000237
-0.67%
$ 332,563 $ 13,829
Jan 27, 7 PM $ 0.000238
+0.00%
$ 334,811 $ 16,195
Jan 27, 6 PM $ 0.000238
-0.38%
$ 334,811 $ 16,221
Jan 27, 5 PM $ 0.000239
-0.66%
$ 336,076 $ 16,214
Jan 27, 4 PM $ 0.000241
+1.69%
$ 338,324 $ 16,267
Jan 27, 3 PM $ 0.000237
-2.67%
$ 333,406 $ 16,305
Jan 27, 2 PM $ 0.000244
+0.45%
$ 343,241 $ 16,397
Jan 27, 1 PM $ 0.000243
-5.75%
$ 354,060 $ 16,353
Jan 27, 12 PM $ 0.000257
+0.00%
$ 361,787 $ 16,285
Jan 27, 11 AM $ 0.000257
+1.22%
$ 361,787 $ 16,289
Jan 27, 10 AM $ 0.000254
+1.80%
$ 357,432 $ 16,452
Jan 27, 9 AM $ 0.00025
-2.12%
$ 351,109 $ 16,521
Jan 27, 8 AM $ 0.000255
+2.32%
$ 358,696 $ 16,226
Jan 27, 7 AM $ 0.000249
-2.00%
$ 350,547 $ 16,199
Jan 27, 6 AM $ 0.000255
-2.45%
$ 357,713 $ 16,281
Jan 27, 5 AM $ 0.000261
-0.11%
$ 366,705 $ 16,240
Jan 27, 4 AM $ 0.000261
+1.04%
$ 367,126 $ 16,194
Jan 27, 3 AM $ 0.000261
-0.19%
$ 366,424 $ 16,072
Jan 27, 2 AM $ 0.000261
-2.13%
$ 367,126 $ 15,989
Jan 27, 1 AM $ 0.000267
-0.34%
$ 375,135 $ 15,828
Jan 27, 12 AM $ 0.000268
-3.04%
$ 376,399 $ 15,784
Jan 26, 11 PM $ 0.000276
+2.22%
$ 388,201 $ 15,948
Jan 26, 10 PM $ 0.00027
-0.70%
$ 379,771 $ 15,982
Jan 26, 9 PM $ 0.000272
+0.70%
$ 383,424 $ 15,908
Jan 26, 8 PM $ 0.00027
-7.27%
$ 379,771 $ 15,849
Jan 26, 7 PM $ 0.000291
+1.11%
$ 409,557 $ 13,513
Jan 26, 6 PM $ 0.000288
+1.76%
$ 400,144 $ 13,556
Jan 26, 5 PM $ 0.000283
+6.26%
$ 398,036 $ 13,502
Jan 26, 4 PM $ 0.000267
+0.23%
$ 374,573 $ 13,369
Jan 26, 3 PM $ 0.000269
-4.98%
$ 386,515 $ 13,318
Jan 26, 2 PM $ 0.000283
+0.00%
$ 398,036 $ 13,228