Force Protocol Historical Data

FOR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00033
-10.42%
$ 463,790 $ 68,627
Jan 30, 9 PM $ 0.000368
-1.52%
$ 517,742 $ 69,179
Jan 30, 8 PM $ 0.000374
-5.22%
$ 525,751 $ 72,584
Jan 30, 7 PM $ 0.000395
+7.43%
$ 554,694 $ 72,836
Jan 30, 6 PM $ 0.000367
+0.49%
$ 516,337 $ 72,870
Jan 30, 5 PM $ 0.000366
+2.04%
$ 524,065 $ 72,586
Jan 30, 4 PM $ 0.000358
-2.90%
$ 503,552 $ 73,179
Jan 30, 3 PM $ 0.000369
+0.30%
$ 518,585 $ 73,208
Jan 30, 2 PM $ 0.00036
-5.68%
$ 506,221 $ 75,207
Jan 30, 1 PM $ 0.000382
-4.14%
$ 536,710 $ 76,588
Jan 30, 12 PM $ 0.000383
-0.08%
$ 538,677 $ 78,197
Jan 30, 11 AM $ 0.000384
-8.73%
$ 544,718 $ 83,924
Jan 30, 10 AM $ 0.00042
+8.21%
$ 590,662 $ 85,648
Jan 30, 9 AM $ 0.000388
+5.71%
$ 545,842 $ 91,690
Jan 30, 8 AM $ 0.000355
-19.33%
$ 498,494 $ 103,468
Jan 30, 7 AM $ 0.000486
-4.43%
$ 682,549 $ 114,107
Jan 30, 6 AM $ 0.000508
-4.11%
$ 714,161 $ 117,909
Jan 30, 5 AM $ 0.00055
+3.73%
$ 772,750 $ 134,430
Jan 30, 4 AM $ 0.000497
+8.04%
$ 698,285 $ 125,474
Jan 30, 3 AM $ 0.000472
+5.64%
$ 663,722 $ 122,319
Jan 30, 2 AM $ 0.000447
+2.62%
$ 628,316 $ 119,542
Jan 30, 1 AM $ 0.000471
+41.74%
$ 662,176 $ 109,298
Jan 30, 12 AM $ 0.000332
-2.06%
$ 467,162 $ 101,523
Jan 29, 11 PM $ 0.000339
+1.19%
$ 475,873 $ 100,906
Jan 29, 10 PM $ 0.000335
+3.42%
$ 472,501 $ 101,399
Jan 29, 9 PM $ 0.000324
-4.05%
$ 455,782 $ 100,752
Jan 29, 8 PM $ 0.000338
+1.35%
$ 475,030 $ 97,343
Jan 29, 7 PM $ 0.000334
-2.17%
$ 468,708 $ 96,747
Jan 29, 6 PM $ 0.000341
+1.70%
$ 479,105 $ 96,124
Jan 29, 5 PM $ 0.000335
-1.67%
$ 471,096 $ 95,969
Jan 29, 4 PM $ 0.000341
-9.69%
$ 479,105 $ 95,274
Jan 29, 3 PM $ 0.000368
+6.79%
$ 517,040 $ 94,225
Jan 29, 2 PM $ 0.000345
-3.55%
$ 480,650 $ 92,140
Jan 29, 1 PM $ 0.000406
+22.21%
$ 570,570 $ 89,312
Jan 29, 7 AM $ 0.000234
-3.82%
$ 328,770 $ 37,003
Jan 29, 6 AM $ 0.000253
+6.17%
$ 355,184 $ 16,741
Jan 29, 5 AM $ 0.000238
+0.98%
$ 333,687 $ 17,428
Jan 29, 4 AM $ 0.000236
+0.77%
$ 331,299 $ 17,453
Jan 29, 3 AM $ 0.000234
-0.21%
$ 328,770 $ 17,599
Jan 29, 2 AM $ 0.000234
+1.74%
$ 328,770 $ 17,552
Jan 29, 1 AM $ 0.000229
-0.22%
$ 322,447 $ 17,549
Jan 29, 12 AM $ 0.00023
+0.52%
$ 323,150 $ 17,605
Jan 28, 11 PM $ 0.000204
-2.02%
$ 286,058 $ 16,726
Jan 28, 10 PM $ 0.000208
+4.74%
$ 291,959 $ 17,209
Jan 28, 9 PM $ 0.000198
+0.00%
$ 279,314 $ 17,135
Jan 28, 8 PM $ 0.000198
-0.20%
$ 278,752 $ 17,130
Jan 28, 7 PM $ 0.000199
-0.90%
$ 279,314 $ 17,214
Jan 28, 6 PM $ 0.000201
+0.30%
$ 281,843 $ 17,175
Jan 28, 5 PM $ 0.0002
+3.68%
$ 281,000 $ 17,169
Jan 28, 4 PM $ 0.000193
-1.73%
$ 271,024 $ 17,174