Force Protocol Historical Data

FOR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00026
-4.41%
$ 365,300 $ 15,674
Feb 2, 1 AM $ 0.000272
-0.87%
$ 382,300 $ 15,704
Feb 2, 12 AM $ 0.000274
-1.54%
$ 384,267 $ 15,558
Feb 1, 11 PM $ 0.000279
+1.90%
$ 391,714 $ 15,807
Feb 1, 10 PM $ 0.000274
-5.30%
$ 398,739 $ 15,655
Feb 1, 9 PM $ 0.000289
+0.24%
$ 405,904 $ 15,775
Feb 1, 8 PM $ 0.000288
-0.24%
$ 404,921 $ 16,386
Feb 1, 7 PM $ 0.000289
-2.66%
$ 405,904 $ 16,386
Feb 1, 6 PM $ 0.000297
+2.31%
$ 417,004 $ 17,211
Feb 1, 5 PM $ 0.00029
-1.29%
$ 407,590 $ 18,033
Feb 1, 4 PM $ 0.000294
+0.96%
$ 413,210 $ 18,130
Feb 1, 3 PM $ 0.000291
+0.73%
$ 409,276 $ 18,243
Feb 1, 2 PM $ 0.000289
+3.47%
$ 406,326 $ 18,048
Feb 1, 1 PM $ 0.000279
+1.78%
$ 392,697 $ 17,394
Feb 1, 12 PM $ 0.00027
+0.00%
$ 379,631 $ 16,638
Feb 1, 11 AM $ 0.00027
-0.59%
$ 379,631 $ 16,667
Feb 1, 10 AM $ 0.000272
+1.84%
$ 381,879 $ 17,018
Feb 1, 9 AM $ 0.00028
-7.80%
$ 393,400 $ 17,203
Feb 1, 8 AM $ 0.000304
+1.23%
$ 426,698 $ 17,919
Feb 1, 7 AM $ 0.0003
-3.88%
$ 421,500 $ 18,641
Feb 1, 6 AM $ 0.000312
-1.55%
$ 438,500 $ 20,646
Feb 1, 5 AM $ 0.000317
+6.55%
$ 445,385 $ 21,729
Feb 1, 4 AM $ 0.000291
-2.74%
$ 408,574 $ 21,548
Feb 1, 3 AM $ 0.000299
+0.00%
$ 420,095 $ 22,146
Feb 1, 2 AM $ 0.000299
+1.53%
$ 420,095 $ 22,326
Feb 1, 1 AM $ 0.000305
+0.00%
$ 428,665 $ 22,507
Feb 1, 12 AM $ 0.000279
-6.24%
$ 392,416 $ 23,061
Jan 31, 11 PM $ 0.000298
-5.55%
$ 418,549 $ 23,086
Jan 31, 10 PM $ 0.000315
+7.87%
$ 422,905 $ 23,568
Jan 31, 9 PM $ 0.000292
-10.64%
$ 410,822 $ 23,806
Jan 31, 8 PM $ 0.000327
-0.73%
$ 460,699 $ 23,163
Jan 31, 7 PM $ 0.00033
+29.46%
$ 463,088 $ 23,460
Jan 31, 6 PM $ 0.000255
-24.11%
$ 357,713 $ 23,220
Jan 31, 5 PM $ 0.000335
+1.15%
$ 471,377 $ 22,822
Jan 31, 4 PM $ 0.000332
-5.74%
$ 465,898 $ 22,784
Jan 31, 3 PM $ 0.000352
+1.65%
$ 494,279 $ 23,691
Jan 31, 2 PM $ 0.000346
-4.45%
$ 487,394 $ 23,932
Jan 31, 1 PM $ 0.000362
-0.33%
$ 508,891 $ 24,750
Jan 31, 12 PM $ 0.000363
+0.03%
$ 510,577 $ 25,901
Jan 31, 11 AM $ 0.00033
+4.86%
$ 464,071 $ 27,779
Jan 31, 10 AM $ 0.000315
-12.62%
$ 442,575 $ 28,504
Jan 31, 9 AM $ 0.00036
+8.16%
$ 506,502 $ 29,721
Jan 31, 8 AM $ 0.000332
-4.77%
$ 466,038 $ 29,356
Jan 31, 7 AM $ 0.000348
-5.22%
$ 489,361 $ 33,640
Jan 31, 4 AM $ 0.00035
+1.57%
$ 491,188 $ 48,674
Jan 31, 3 AM $ 0.000344
-1.40%
$ 483,601 $ 48,393
Jan 31, 2 AM $ 0.000351
-1.68%
$ 493,576 $ 51,861
Jan 31, 1 AM $ 0.000357
+3.78%
$ 502,006 $ 60,312
Jan 31, 12 AM $ 0.000344
+2.84%
$ 483,741 $ 68,133
Jan 30, 11 PM $ 0.000335
+1.42%
$ 470,394 $ 68,733