Force Protocol Historical Data

FOR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000319
+6.40%
$ 448,476 $ 22,732
Feb 6, 4 AM $ 0.0003
-6.72%
$ 421,500 $ 22,042
Feb 6, 3 AM $ 0.000322
-4.40%
$ 451,848 $ 21,748
Feb 6, 2 AM $ 0.000336
-8.71%
$ 472,642 $ 21,561
Feb 6, 1 AM $ 0.000368
+10.76%
$ 517,742 $ 21,185
Feb 6, 12 AM $ 0.000333
+2.18%
$ 467,443 $ 19,676
Feb 5, 11 PM $ 0.000326
-8.41%
$ 457,468 $ 19,242
Feb 5, 10 PM $ 0.000355
+0.00%
$ 499,477 $ 18,797
Feb 5, 9 PM $ 0.000355
+0.99%
$ 499,477 $ 19,290
Feb 5, 8 PM $ 0.000342
+1.42%
$ 480,791 $ 20,156
Feb 5, 7 PM $ 0.000337
+2.62%
$ 474,047 $ 20,691
Feb 5, 6 PM $ 0.000329
+0.00%
$ 461,964 $ 20,614
Feb 5, 5 PM $ 0.000329
+3.23%
$ 461,964 $ 20,739
Feb 5, 4 PM $ 0.000318
+0.03%
$ 446,790 $ 20,916
Feb 5, 3 PM $ 0.000318
-12.78%
$ 446,649 $ 20,613
Feb 5, 2 PM $ 0.000364
-3.57%
$ 512,122 $ 20,518
Feb 5, 1 PM $ 0.000378
-2.58%
$ 531,090 $ 20,534
Feb 5, 12 PM $ 0.000388
+1.57%
$ 545,140 $ 21,541
Feb 5, 11 AM $ 0.000366
+7.17%
$ 514,230 $ 20,173
Feb 5, 10 AM $ 0.000341
-1.95%
$ 479,807 $ 19,882
Feb 5, 9 AM $ 0.000348
+6.94%
$ 489,361 $ 18,806
Feb 5, 8 AM $ 0.000326
+7.71%
$ 457,608 $ 18,898
Feb 5, 7 AM $ 0.000303
-2.98%
$ 425,996 $ 18,643
Feb 5, 6 AM $ 0.000312
-10.12%
$ 439,062 $ 18,430
Feb 5, 5 AM $ 0.000324
-2.38%
$ 455,782 $ 18,196
Feb 5, 4 AM $ 0.000332
-2.67%
$ 466,881 $ 19,020
Feb 5, 3 AM $ 0.000341
-0.64%
$ 479,667 $ 19,163
Feb 5, 2 AM $ 0.000343
+15.57%
$ 481,774 $ 19,445
Feb 5, 1 AM $ 0.000298
-0.27%
$ 418,549 $ 19,325
Feb 5, 12 AM $ 0.000299
-1.29%
$ 419,673 $ 20,118
Feb 4, 11 PM $ 0.000303
-2.10%
$ 425,153 $ 20,665
Feb 4, 10 PM $ 0.000355
+17.13%
$ 498,494 $ 21,145
Feb 4, 9 PM $ 0.000316
-10.11%
$ 455,782 $ 22,032
Feb 4, 8 PM $ 0.000357
-2.19%
$ 508,048 $ 21,377
Feb 4, 7 PM $ 0.000365
+4.76%
$ 512,825 $ 20,820
Feb 4, 6 PM $ 0.000348
+3.91%
$ 489,502 $ 20,681
Feb 4, 5 PM $ 0.000363
+2.51%
$ 509,874 $ 20,675
Feb 4, 4 PM $ 0.000354
-3.59%
$ 497,370 $ 20,566
Feb 4, 3 PM $ 0.00038
+11.58%
$ 533,478 $ 20,628
Feb 4, 2 PM $ 0.00034
-6.20%
$ 478,121 $ 20,310
Feb 4, 1 PM $ 0.000364
+9.28%
$ 510,998 $ 20,199
Feb 4, 12 PM $ 0.000333
+1.22%
$ 467,584 $ 19,222
Feb 4, 11 AM $ 0.000329
+11.31%
$ 461,964 $ 19,150
Feb 4, 10 AM $ 0.000295
+2.89%
$ 415,037 $ 19,260
Feb 4, 9 AM $ 0.000304
+1.20%
$ 426,979 $ 18,618
Feb 4, 8 AM $ 0.000312
-2.26%
$ 437,938 $ 18,664
Feb 4, 7 AM $ 0.000289
+0.24%
$ 405,764 $ 18,428
Feb 4, 6 AM $ 0.000288
-3.03%
$ 404,780 $ 18,441
Feb 4, 5 AM $ 0.000297
+0.30%
$ 407,450 $ 18,818
Feb 4, 4 AM $ 0.000294
+0.58%
$ 412,929 $ 18,077