Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Force Protocol Historical Data

FOR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2023 $0.0208
-6.32%
$26.64 million $22.4 million
May 24, 2023 $0.0221
+11.91%
$28.37 million $15.73 million
May 23, 2023 $0.0198
+0.84%
$25.35 million $1.2 million
May 22, 2023 $0.0196
+2.31%
$25.14 million $2.18 million
May 21, 2023 $0.0192
-3.20%
$24.57 million $441,304
May 20, 2023 $0.0198
+2.18%
$25.39 million $645,688
May 19, 2023 $0.0194
+1.64%
$24.84 million $822,385
May 18, 2023 $0.0191
-0.82%
$24.44 million $447,904
May 17, 2023 $0.0192
+1.73%
$24.64 million $536,363
May 16, 2023 $0.0189
+0.14%
$24.21 million $616,937
May 15, 2023 $0.0189
-3.24%
$24.18 million $337,030
May 14, 2023 $0.0195
+1.03%
$24.98 million $368,054
May 13, 2023 $0.0193
+4.04%
$24.73 million $872,611
May 12, 2023 $0.0185
+1.87%
$23.76 million $828,037
May 11, 2023 $0.0182
-4.82%
$23.33 million $922,240
May 10, 2023 $0.0191
+2.23%
$24.51 million $995,106
May 9, 2023 $0.0187
+0.00%
$23.95 million $849,822
May 8, 2023 $0.0187
-9.48%
$23.95 million $1.34 million
May 7, 2023 $0.0206
+1.12%
$26.47 million $820,006
May 6, 2023 $0.0204
-6.69%
$26.18 million $1.32 million
May 5, 2023 $0.0219
+1.32%
$28.06 million $1.31 million
May 4, 2023 $0.0216
-2.89%
$27.7 million $817,775
May 3, 2023 $0.0223
+1.83%
$28.52 million $1.22 million
May 2, 2023 $0.0219
+2.17%
$28.01 million $1.2 million
May 1, 2023 $0.0214
-4.14%
$27.42 million $1.22 million
Apr 30, 2023 $0.0223
-3.14%
$28.6 million $1.03 million
Apr 29, 2023 $0.023
+1.95%
$29.53 million $1.46 million
Apr 28, 2023 $0.0226
+1.24%
$28.95 million $1.32 million
Apr 27, 2023 $0.0223
+1.33%
$28.6 million $1.17 million
Apr 26, 2023 $0.022
-1.46%
$28.22 million $1.61 million
Apr 25, 2023 $0.0223
+1.44%
$28.64 million $1.33 million
Apr 24, 2023 $0.022
-4.82%
$28.24 million $2.62 million
Apr 23, 2023 $0.0231
-1.85%
$29.67 million $1.28 million
Apr 22, 2023 $0.0236
+4.19%
$30.23 million $1.72 million
Apr 21, 2023 $0.0226
-4.55%
$29.03 million $1.57 million
Apr 20, 2023 $0.0237
-5.77%
$30.4 million $2.32 million
Apr 19, 2023 $0.0252
-8.04%
$32.27 million $3.44 million
Apr 18, 2023 $0.0274
+3.36%
$35.11 million $5.49 million
Apr 17, 2023 $0.0265
-2.07%
$33.96 million $3.7 million
Apr 16, 2023 $0.0271
+1.99%
$34.7 million $3.31 million
Apr 15, 2023 $0.0265
-0.01%
$34.03 million $2.39 million
Apr 14, 2023 $0.0265
-0.61%
$34.03 million $2.36 million
Apr 13, 2023 $0.0267
+0.95%
$34.22 million $2.8 million
Apr 12, 2023 $0.0265
+1.41%
$33.93 million $10.56 million
Apr 11, 2023 $0.0261
-0.86%
$33.45 million $4.14 million
Apr 10, 2023 $0.0263
+3.63%
$33.72 million $15.92 million
Apr 9, 2023 $0.0254
+1.01%
$32.55 million $2.82 million
Apr 8, 2023 $0.0251
+3.53%
$32.19 million $3.61 million
Apr 7, 2023 $0.0243
-1.62%
$31.09 million $1.97 million
Apr 6, 2023 $0.0247
+1.54%
$31.61 million $4.2 million