Force Protocol Historical Data

FOR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00028
+0.39%
$ 392,276 $ 12,758
Feb 12, 11 AM $ 0.000279
-6.54%
$ 391,573 $ 12,981
Feb 12, 10 AM $ 0.000306
+4.83%
$ 429,789 $ 12,648
Feb 12, 9 AM $ 0.000292
+0.21%
$ 409,979 $ 12,520
Feb 12, 8 AM $ 0.000291
-0.99%
$ 409,136 $ 12,530
Feb 12, 7 AM $ 0.000294
+2.40%
$ 413,210 $ 12,564
Feb 12, 6 AM $ 0.000287
+0.00%
$ 403,516 $ 12,255
Feb 12, 5 AM $ 0.000287
-0.24%
$ 403,516 $ 12,222
Feb 12, 4 AM $ 0.000288
+0.24%
$ 404,499 $ 12,168
Feb 12, 3 AM $ 0.000287
+0.07%
$ 403,516 $ 12,180
Feb 12, 2 AM $ 0.000287
-0.38%
$ 403,235 $ 12,446
Feb 12, 1 AM $ 0.000288
-2.67%
$ 404,780 $ 12,565
Feb 12, 12 AM $ 0.000296
+0.00%
$ 415,880 $ 12,461
Feb 11, 11 PM $ 0.000296
+0.20%
$ 415,880 $ 12,563
Feb 11, 10 PM $ 0.000295
-3.18%
$ 415,037 $ 12,733
Feb 11, 9 PM $ 0.000305
+8.35%
$ 428,665 $ 12,736
Feb 11, 8 PM $ 0.000282
+0.00%
$ 395,648 $ 13,126
Feb 11, 7 PM $ 0.000282
+5.90%
$ 395,648 $ 13,111
Feb 11, 6 PM $ 0.000266
+1.92%
$ 373,589 $ 12,727
Feb 11, 5 PM $ 0.000263
+1.58%
$ 369,936 $ 13,595
Feb 11, 4 PM $ 0.000259
-3.61%
$ 364,176 $ 13,494
Feb 11, 3 PM $ 0.000269
-5.55%
$ 377,804 $ 13,076
Feb 11, 2 PM $ 0.000285
+0.00%
$ 400,003 $ 12,247
Feb 11, 1 PM $ 0.000285
+2.78%
$ 400,003 $ 12,441
Feb 11, 12 PM $ 0.000277
-4.42%
$ 389,185 $ 12,225
Feb 11, 11 AM $ 0.00029
-0.24%
$ 407,169 $ 12,300
Feb 11, 10 AM $ 0.00029
+0.00%
$ 408,152 $ 12,577
Feb 11, 9 AM $ 0.00029
+0.00%
$ 408,152 $ 12,668
Feb 11, 8 AM $ 0.00029
+0.00%
$ 408,152 $ 13,018
Feb 11, 7 AM $ 0.00029
+1.50%
$ 408,152 $ 13,006
Feb 11, 6 AM $ 0.000286
+0.00%
$ 402,111 $ 13,072
Feb 11, 5 AM $ 0.000286
-1.28%
$ 402,111 $ 13,355
Feb 11, 4 AM $ 0.00029
+3.34%
$ 407,309 $ 13,403
Feb 11, 3 AM $ 0.000287
+2.57%
$ 403,375 $ 14,381
Feb 11, 2 AM $ 0.00028
+0.29%
$ 393,259 $ 14,155
Feb 11, 1 AM $ 0.000279
-2.04%
$ 392,135 $ 15,010
Feb 11, 12 AM $ 0.000278
-0.25%
$ 391,152 $ 15,011
Feb 10, 11 PM $ 0.000279
-2.85%
$ 392,135 $ 15,188
Feb 10, 10 PM $ 0.000287
+3.27%
$ 403,656 $ 15,021
Feb 10, 9 PM $ 0.000278
-6.61%
$ 390,871 $ 15,256
Feb 10, 8 PM $ 0.000298
-2.10%
$ 418,549 $ 14,338
Feb 10, 7 PM $ 0.000304
-3.73%
$ 427,541 $ 14,844
Feb 10, 6 PM $ 0.000316
+12.53%
$ 444,120 $ 14,983
Feb 10, 5 PM $ 0.000281
+0.00%
$ 394,664 $ 14,157
Feb 10, 4 PM $ 0.000281
-0.25%
$ 394,664 $ 14,114
Feb 10, 3 PM $ 0.000282
+0.21%
$ 396,491 $ 14,209
Feb 10, 2 PM $ 0.000282
-3.63%
$ 395,648 $ 14,235
Feb 10, 1 PM $ 0.000292
-0.71%
$ 410,541 $ 14,202
Feb 10, 12 PM $ 0.000294
-0.94%
$ 413,491 $ 14,079
Feb 10, 11 AM $ 0.000297
-6.43%
$ 417,425 $ 13,711