Force Protocol Historical Data

FOR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00029
+0.00%
$ 407,450 $ 9,812
Feb 14, 1 PM $ 0.00029
+0.00%
$ 407,450 $ 9,790
Feb 14, 12 PM $ 0.00029
+0.00%
$ 407,450 $ 9,829
Feb 14, 11 AM $ 0.00029
+9.10%
$ 407,450 $ 9,746
Feb 14, 10 AM $ 0.000266
-0.23%
$ 373,449 $ 9,175
Feb 14, 9 AM $ 0.000266
-2.13%
$ 373,449 $ 9,243
Feb 14, 8 AM $ 0.000272
-0.26%
$ 382,441 $ 9,569
Feb 14, 7 AM $ 0.000273
-1.30%
$ 383,424 $ 9,634
Feb 14, 6 AM $ 0.000276
+3.09%
$ 388,482 $ 10,333
Feb 14, 5 AM $ 0.000268
+0.00%
$ 376,821 $ 10,436
Feb 14, 4 AM $ 0.000268
+0.00%
$ 376,821 $ 10,475
Feb 14, 3 AM $ 0.000268
-0.04%
$ 376,821 $ 10,504
Feb 14, 2 AM $ 0.000268
+0.00%
$ 376,961 $ 10,541
Feb 14, 1 AM $ 0.000268
+0.15%
$ 376,961 $ 10,498
Feb 14, 12 AM $ 0.000268
-1.22%
$ 376,399 $ 10,442
Feb 13, 11 PM $ 0.000271
-0.48%
$ 381,036 $ 10,392
Feb 13, 10 PM $ 0.000272
-1.38%
$ 382,862 $ 10,409
Feb 13, 9 PM $ 0.000276
+0.00%
$ 388,201 $ 10,497
Feb 13, 8 PM $ 0.000276
+0.22%
$ 388,201 $ 10,485
Feb 13, 7 PM $ 0.000276
-0.22%
$ 387,358 $ 10,540
Feb 13, 6 PM $ 0.000276
+0.00%
$ 388,201 $ 10,383
Feb 13, 5 PM $ 0.000276
+0.99%
$ 388,201 $ 10,457
Feb 13, 4 PM $ 0.000274
+4.31%
$ 384,408 $ 10,467
Feb 13, 3 PM $ 0.000262
-1.06%
$ 368,531 $ 10,314
Feb 13, 2 PM $ 0.000265
-2.25%
$ 372,465 $ 10,295
Feb 13, 1 PM $ 0.000271
-0.04%
$ 381,036 $ 10,595
Feb 13, 12 PM $ 0.000271
+0.74%
$ 381,176 $ 10,580
Feb 13, 11 AM $ 0.000269
-1.46%
$ 378,366 $ 10,656
Feb 13, 10 AM $ 0.000273
+0.37%
$ 383,986 $ 11,023
Feb 13, 9 AM $ 0.000272
+5.67%
$ 382,581 $ 11,048
Feb 13, 8 AM $ 0.000258
-0.50%
$ 362,068 $ 10,585
Feb 13, 7 AM $ 0.000259
-4.32%
$ 363,895 $ 10,440
Feb 13, 6 AM $ 0.000271
-3.70%
$ 380,333 $ 10,072
Feb 13, 5 AM $ 0.000281
-0.21%
$ 394,945 $ 9,833
Feb 13, 4 AM $ 0.000282
+0.21%
$ 395,788 $ 9,871
Feb 13, 3 AM $ 0.000281
+0.00%
$ 394,945 $ 9,781
Feb 13, 2 AM $ 0.000281
+0.00%
$ 394,945 $ 9,804
Feb 13, 1 AM $ 0.000281
+0.00%
$ 394,945 $ 9,870
Feb 13, 12 AM $ 0.000281
-0.14%
$ 394,945 $ 10,074
Feb 12, 11 PM $ 0.000281
-0.04%
$ 395,507 $ 10,051
Feb 12, 10 PM $ 0.000282
-0.98%
$ 395,648 $ 10,077
Feb 12, 9 PM $ 0.000284
-1.08%
$ 399,582 $ 10,145
Feb 12, 8 PM $ 0.000287
+0.00%
$ 403,937 $ 10,591
Feb 12, 7 PM $ 0.000287
-0.17%
$ 403,937 $ 10,655
Feb 12, 6 PM $ 0.000288
+0.17%
$ 404,640 $ 11,264
Feb 12, 5 PM $ 0.000287
-0.17%
$ 403,937 $ 11,215
Feb 12, 4 PM $ 0.000288
+0.17%
$ 404,640 $ 11,301
Feb 12, 3 PM $ 0.000287
-0.24%
$ 403,937 $ 11,931
Feb 12, 2 PM $ 0.000287
+2.97%
$ 403,937 $ 12,697
Feb 12, 1 PM $ 0.000279
+0.00%
$ 392,276 $ 12,440