Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Force Protocol Historical Data

FOR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.000061
+0.37%
$-- $1
Jul 13, 2026 $0.0000607
-0.37%
$-- $1
Jul 12, 2026 $0.0000609
+0.05%
$-- $1
Jul 11, 2026 $0.000061
+0.80%
$85,692 $3
Jul 9, 2026 $0.0000603
+0.00%
$-- $14
Jul 8, 2026 $0.0000599
-1.64%
$-- $14
Jul 7, 2026 $0.000061
-0.11%
$-- $1
Jul 6, 2026 $0.0000612
+0.45%
$85,986 $2
Jul 5, 2026 $0.0000612
+0.78%
$-- $3
Jul 3, 2026 $0.0000607
+0.00%
$-- $3
Jul 2, 2026 $0.0000587
+0.00%
$-- $2
Jul 1, 2026 $0.0000581
+0.00%
$-- $3
Jun 30, 2026 $0.0000584
+0.00%
$82,114 $1
Jun 27, 2026 $0.0000587
+0.00%
$-- $2
Jun 26, 2026 $0.000059
+0.12%
$-- $5
Jun 25, 2026 $0.0000589
+0.00%
$-- $7
Jun 24, 2026 $0.0000592
-0.62%
$-- $5
Jun 23, 2026 $0.0000602
-0.49%
$-- $2
Jun 22, 2026 $0.000059
+0.00%
$-- $0
Jun 18, 2026 $0.0000616
-0.32%
$-- $5
Jun 16, 2026 $0.0000632
+0.00%
$-- $3
Jun 15, 2026 $0.000064
+0.74%
$-- $5
Jun 11, 2026 $0.000062
+0.00%
$-- $2
Jun 10, 2026 $0.0000619
+0.00%
$-- $2
Jun 9, 2026 $0.0000623
+0.00%
$-- $1
Jun 7, 2026 $0.000062
+0.78%
$87,041 $4
Jun 6, 2026 $0.0000612
-0.85%
$86,656 $11
Jun 5, 2026 $0.0000616
+0.00%
$-- $8
Jun 4, 2026 $0.0000615
-2.28%
$-- $18
Jun 3, 2026 $0.0000629
-3.10%
$88,315 $11
Jun 2, 2026 $0.0000656
+0.00%
$92,154 $10
Jun 1, 2026 $0.0000676
-2.07%
$94,987 $26
May 31, 2026 $0.0000698
+0.49%
$-- $20
May 30, 2026 $0.0000692
+6.25%
$97,261 $19
May 29, 2026 $0.000065
+0.00%
$-- $0
May 28, 2026 $0.0000658
+0.00%
$-- $1
May 26, 2026 $0.0000662
+0.00%
$-- $4
May 25, 2026 $0.0000657
-0.35%
$92,357 $3
May 23, 2026 $0.0000658
+0.00%
$-- $1
May 22, 2026 $0.0000655
+0.00%
$-- $74
May 21, 2026 $0.000065
-7.54%
$-- $71
May 18, 2026 $0.0000701
+0.00%
$98,559 $5
May 16, 2026 $0.0000712
+0.98%
$-- $22
May 15, 2026 $0.0000706
+0.05%
$-- $4
May 6, 2026 $0.0000682
+0.00%
$-- $6
May 5, 2026 $0.0000676
+0.29%
$-- $17
May 4, 2026 $0.0000661
+0.00%
$92,868 $14
Apr 28, 2026 $0.000188
+0.00%
$-- $1
Apr 22, 2026 $0.0000683
+0.79%
$-- $6
Apr 11, 2026 $0.0000147
+0.00%
$-- $13