Force Protocol Historical Data

FOR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000269
+0.00%
$ 378,366 $ 12,184
Feb 18, 4 PM $ 0.000269
+0.00%
$ 378,366 $ 12,195
Feb 18, 3 PM $ 0.000269
+0.00%
$ 378,366 $ 12,441
Feb 18, 2 PM $ 0.000269
+0.22%
$ 378,366 $ 12,440
Feb 18, 1 PM $ 0.000269
+0.22%
$ 378,366 $ 12,800
Feb 18, 12 PM $ 0.000269
+2.17%
$ 378,366 $ 12,757
Feb 18, 11 AM $ 0.000263
-1.98%
$ 369,515 $ 12,422
Feb 18, 10 AM $ 0.000268
-1.29%
$ 376,961 $ 12,248
Feb 18, 9 AM $ 0.000271
+1.08%
$ 381,036 $ 10,293
Feb 18, 8 AM $ 0.000268
-1.73%
$ 376,118 $ 10,330
Feb 18, 7 AM $ 0.000272
+2.83%
$ 382,722 $ 10,408
Feb 18, 6 AM $ 0.000265
-0.26%
$ 372,184 $ 10,857
Feb 18, 5 AM $ 0.000266
-4.22%
$ 373,168 $ 10,903
Feb 18, 4 AM $ 0.000277
+0.25%
$ 389,606 $ 10,760
Feb 18, 3 AM $ 0.000277
-0.25%
$ 388,623 $ 10,813
Feb 18, 2 AM $ 0.000277
+0.00%
$ 389,606 $ 10,918
Feb 18, 1 AM $ 0.000277
+0.00%
$ 389,606 $ 10,932
Feb 18, 12 AM $ 0.000277
+0.00%
$ 389,606 $ 11,045
Feb 17, 11 PM $ 0.000277
+0.00%
$ 389,606 $ 11,370
Feb 17, 10 PM $ 0.000277
-0.96%
$ 389,606 $ 11,335
Feb 17, 9 PM $ 0.00028
+2.71%
$ 393,400 $ 11,439
Feb 17, 8 PM $ 0.000273
+0.59%
$ 383,003 $ 11,162
Feb 17, 7 PM $ 0.000271
+3.44%
$ 380,755 $ 11,254
Feb 17, 6 PM $ 0.000262
-1.61%
$ 368,110 $ 11,046
Feb 17, 5 PM $ 0.000266
+3.82%
$ 374,151 $ 11,100
Feb 17, 4 PM $ 0.000256
-4.00%
$ 360,382 $ 10,917
Feb 17, 3 PM $ 0.000267
-0.26%
$ 375,416 $ 10,621
Feb 17, 2 PM $ 0.000268
-5.80%
$ 376,399 $ 10,603
Feb 17, 1 PM $ 0.000284
+0.35%
$ 399,582 $ 10,319
Feb 17, 12 PM $ 0.000283
-0.25%
$ 398,177 $ 10,303
Feb 17, 11 AM $ 0.000284
+1.14%
$ 399,160 $ 10,260
Feb 17, 10 AM $ 0.000281
+0.00%
$ 394,664 $ 10,328
Feb 17, 9 AM $ 0.000281
+0.64%
$ 394,664 $ 10,227
Feb 17, 8 AM $ 0.000279
-3.02%
$ 392,135 $ 10,122
Feb 17, 7 AM $ 0.000288
+1.16%
$ 404,359 $ 10,041
Feb 17, 6 AM $ 0.000284
-0.21%
$ 399,722 $ 9,627
Feb 17, 5 AM $ 0.000284
+1.25%
$ 399,722 $ 9,583
Feb 17, 4 AM $ 0.000281
+1.74%
$ 394,805 $ 9,630
Feb 17, 3 AM $ 0.000276
+0.25%
$ 388,061 $ 9,554
Feb 17, 2 AM $ 0.000275
-0.25%
$ 387,077 $ 9,397
Feb 17, 1 AM $ 0.000276
+0.91%
$ 388,061 $ 9,551
Feb 17, 12 AM $ 0.000274
+4.39%
$ 384,548 $ 9,419
Feb 16, 11 PM $ 0.000262
-0.27%
$ 368,391 $ 9,156
Feb 16, 10 PM $ 0.000263
-3.31%
$ 369,374 $ 9,094
Feb 16, 9 PM $ 0.000272
+2.72%
$ 382,019 $ 9,068
Feb 16, 8 PM $ 0.000265
-0.64%
$ 371,903 $ 9,110
Feb 16, 7 PM $ 0.000266
+0.00%
$ 374,292 $ 9,060
Feb 16, 6 PM $ 0.000266
+0.00%
$ 374,292 $ 9,025
Feb 16, 5 PM $ 0.000266
-0.26%
$ 374,292 $ 9,029
Feb 16, 4 PM $ 0.000267
+1.37%
$ 375,275 $ 9,014