Force Protocol Historical Data

FOR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000259
+0.90%
$ 364,176 $ 10,904
Feb 20, 6 PM $ 0.000257
+0.23%
$ 360,944 $ 10,973
Feb 20, 5 PM $ 0.000256
+0.00%
$ 360,101 $ 10,974
Feb 20, 4 PM $ 0.000256
-0.23%
$ 360,101 $ 10,896
Feb 20, 3 PM $ 0.000255
-4.67%
$ 358,275 $ 10,849
Feb 20, 2 PM $ 0.000267
-2.66%
$ 375,837 $ 10,523
Feb 20, 1 PM $ 0.000275
-2.41%
$ 386,094 $ 10,532
Feb 20, 12 PM $ 0.000259
+1.09%
$ 363,895 $ 9,634
Feb 20, 11 AM $ 0.000255
-1.16%
$ 358,696 $ 9,624
Feb 20, 10 AM $ 0.000258
-3.48%
$ 362,911 $ 9,163
Feb 20, 9 AM $ 0.000268
+0.00%
$ 375,978 $ 8,908
Feb 20, 8 AM $ 0.000268
+0.00%
$ 376,821 $ 8,950
Feb 20, 7 AM $ 0.000268
+0.22%
$ 375,978 $ 8,924
Feb 20, 6 AM $ 0.000267
+0.00%
$ 375,135 $ 8,968
Feb 20, 5 AM $ 0.000267
+0.23%
$ 375,135 $ 8,984
Feb 20, 4 AM $ 0.000267
+0.00%
$ 375,135 $ 9,017
Feb 20, 3 AM $ 0.000267
-3.26%
$ 375,135 $ 9,037
Feb 20, 2 AM $ 0.000276
+0.69%
$ 387,780 $ 9,020
Feb 20, 1 AM $ 0.000274
+0.00%
$ 384,267 $ 8,918
Feb 20, 12 AM $ 0.000274
+2.24%
$ 385,110 $ 8,904
Feb 19, 11 PM $ 0.000268
+0.15%
$ 376,680 $ 8,786
Feb 19, 10 PM $ 0.000267
+0.00%
$ 375,135 $ 8,866
Feb 19, 9 PM $ 0.000267
-0.26%
$ 375,135 $ 8,874
Feb 19, 8 PM $ 0.000268
+0.26%
$ 376,118 $ 8,896
Feb 19, 7 PM $ 0.000267
+0.00%
$ 375,135 $ 9,300
Feb 19, 6 PM $ 0.000267
+0.00%
$ 375,135 $ 9,317
Feb 19, 5 PM $ 0.000267
+0.00%
$ 375,135 $ 9,269
Feb 19, 4 PM $ 0.000267
+0.00%
$ 375,135 $ 9,334
Feb 19, 3 PM $ 0.000267
+1.17%
$ 375,135 $ 9,565
Feb 19, 2 PM $ 0.000265
-0.45%
$ 371,763 $ 9,533
Feb 19, 1 PM $ 0.000266
+0.00%
$ 373,449 $ 9,501
Feb 19, 12 PM $ 0.000266
+0.00%
$ 373,449 $ 9,531
Feb 19, 11 AM $ 0.000266
+0.00%
$ 373,449 $ 9,840
Feb 19, 10 AM $ 0.000266
+0.23%
$ 373,449 $ 10,093
Feb 19, 9 AM $ 0.000265
+0.00%
$ 372,606 $ 12,037
Feb 19, 8 AM $ 0.000265
+0.00%
$ 372,606 $ 12,128
Feb 19, 7 AM $ 0.000265
-0.23%
$ 372,606 $ 12,075
Feb 19, 6 AM $ 0.000266
+0.23%
$ 373,449 $ 12,097
Feb 19, 5 AM $ 0.000265
-0.23%
$ 372,606 $ 12,020
Feb 19, 4 AM $ 0.000266
+0.00%
$ 373,449 $ 12,130
Feb 19, 3 AM $ 0.000266
+0.23%
$ 373,449 $ 12,176
Feb 19, 2 AM $ 0.000265
-0.23%
$ 372,606 $ 12,168
Feb 19, 1 AM $ 0.000266
+0.23%
$ 373,449 $ 12,164
Feb 19, 12 AM $ 0.000266
+1.84%
$ 373,449 $ 12,199
Feb 18, 11 PM $ 0.000261
+0.00%
$ 367,548 $ 12,038
Feb 18, 10 PM $ 0.000261
-0.50%
$ 366,705 $ 11,968
Feb 18, 9 PM $ 0.000262
+0.00%
$ 368,531 $ 11,914
Feb 18, 8 PM $ 0.000262
-1.50%
$ 368,531 $ 12,215
Feb 18, 7 PM $ 0.000266
+0.23%
$ 374,151 $ 11,783
Feb 18, 6 PM $ 0.000266
-1.34%
$ 373,308 $ 11,952