Force Protocol Historical Data

FOR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000229
-0.22%
$ 321,604 $ 9,576
Feb 24, 10 PM $ 0.000229
+0.00%
$ 322,307 $ 9,510
Feb 24, 9 PM $ 0.000229
+0.00%
$ 322,307 $ 9,507
Feb 24, 8 PM $ 0.000229
-3.25%
$ 322,307 $ 9,596
Feb 24, 7 PM $ 0.000221
+0.00%
$ 310,645 $ 9,263
Feb 24, 6 PM $ 0.000221
+3.71%
$ 310,645 $ 9,294
Feb 24, 5 PM $ 0.000212
-0.66%
$ 298,000 $ 9,100
Feb 24, 4 PM $ 0.000213
-0.28%
$ 299,967 $ 9,021
Feb 24, 3 PM $ 0.000214
-0.83%
$ 300,810 $ 9,052
Feb 24, 2 PM $ 0.000216
+0.84%
$ 303,339 $ 8,945
Feb 24, 1 PM $ 0.000214
-4.97%
$ 300,810 $ 8,753
Feb 24, 12 PM $ 0.000225
-0.27%
$ 316,546 $ 8,430
Feb 24, 11 AM $ 0.000226
+0.89%
$ 317,389 $ 8,408
Feb 24, 10 AM $ 0.000224
+0.00%
$ 314,579 $ 8,807
Feb 24, 9 AM $ 0.000224
+0.45%
$ 314,579 $ 9,288
Feb 24, 8 AM $ 0.000223
-0.22%
$ 313,174 $ 9,664
Feb 24, 7 AM $ 0.000223
-1.72%
$ 313,877 $ 9,584
Feb 24, 6 AM $ 0.000227
-0.26%
$ 319,356 $ 9,576
Feb 24, 5 AM $ 0.000228
+0.26%
$ 320,199 $ 9,584
Feb 24, 4 AM $ 0.000227
+0.49%
$ 319,356 $ 9,650
Feb 24, 3 AM $ 0.000226
-1.01%
$ 317,811 $ 9,646
Feb 24, 2 AM $ 0.000228
-0.22%
$ 321,042 $ 9,611
Feb 24, 1 AM $ 0.000228
-4.23%
$ 321,042 $ 9,582
Feb 24, 12 AM $ 0.000239
-0.38%
$ 335,233 $ 9,476
Feb 23, 11 PM $ 0.000239
-0.25%
$ 336,497 $ 9,447
Feb 23, 10 PM $ 0.00024
+0.00%
$ 337,340 $ 9,372
Feb 23, 9 PM $ 0.00024
+0.00%
$ 337,340 $ 9,481
Feb 23, 8 PM $ 0.00024
+0.25%
$ 337,340 $ 9,387
Feb 23, 7 PM $ 0.000239
-0.25%
$ 336,497 $ 9,394
Feb 23, 6 PM $ 0.00024
+0.25%
$ 337,340 $ 9,403
Feb 23, 5 PM $ 0.000239
-0.25%
$ 336,497 $ 9,300
Feb 23, 4 PM $ 0.00024
+0.25%
$ 337,340 $ 9,399
Feb 23, 3 PM $ 0.000239
+0.00%
$ 336,497 $ 9,383
Feb 23, 2 PM $ 0.000239
+0.00%
$ 336,497 $ 9,369
Feb 23, 1 PM $ 0.000239
+0.00%
$ 336,497 $ 9,401
Feb 23, 12 PM $ 0.000239
+0.00%
$ 336,497 $ 9,546
Feb 23, 11 AM $ 0.000239
-3.35%
$ 336,497 $ 9,491
Feb 23, 10 AM $ 0.000248
+1.35%
$ 348,159 $ 9,113
Feb 23, 9 AM $ 0.000244
+6.54%
$ 343,522 $ 9,248
Feb 23, 8 AM $ 0.000229
-0.22%
$ 322,447 $ 9,683
Feb 23, 7 AM $ 0.00023
+0.22%
$ 323,150 $ 9,982
Feb 23, 6 AM $ 0.000229
-0.35%
$ 322,447 $ 10,278
Feb 23, 5 AM $ 0.000229
-1.63%
$ 322,026 $ 10,419
Feb 23, 4 AM $ 0.000232
-0.26%
$ 326,522 $ 10,495
Feb 23, 3 AM $ 0.000233
+0.26%
$ 327,365 $ 10,689
Feb 23, 2 AM $ 0.000232
-1.44%
$ 326,522 $ 10,966
Feb 23, 1 AM $ 0.000236
+0.00%
$ 331,299 $ 11,980
Feb 23, 12 AM $ 0.000236
+0.26%
$ 331,299 $ 12,041
Feb 22, 11 PM $ 0.000235
-0.25%
$ 330,456 $ 12,131
Feb 22, 10 PM $ 0.000236
-3.20%
$ 331,299 $ 12,160