Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Force Protocol Historical Data

FOR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 1 PM $0.0003
-0.53%
$421,500 $16,653
Mar 10, 12 PM $0.000302
-0.20%
$423,748 $16,987
Mar 10, 11 AM $0.000302
+0.00%
$424,591 $17,023
Mar 10, 10 AM $0.000302
+0.10%
$424,591 $17,440
Mar 10, 9 AM $0.000302
-0.82%
$424,169 $18,076
Mar 10, 8 AM $0.000304
-1.81%
$427,682 $18,163
Mar 10, 7 AM $0.00031
+2.51%
$435,550 $20,417
Mar 10, 6 AM $0.000302
-2.23%
$424,872 $20,815
Mar 10, 5 AM $0.000309
+6.40%
$434,566 $20,545
Mar 10, 4 AM $0.000291
+6.09%
$408,433 $19,703
Mar 10, 3 AM $0.000274
-7.06%
$384,970 $19,832
Mar 10, 2 AM $0.000295
+5.47%
$414,194 $19,112
Mar 10, 1 AM $0.000281
-2.87%
$394,805 $19,272
Mar 10, 12 AM $0.000289
-11.23%
$406,466 $18,948
Mar 9, 11 PM $0.000326
+1.88%
$457,889 $17,303
Mar 9, 10 PM $0.00032
+1.43%
$449,459 $17,619
Mar 9, 9 PM $0.000315
+0.00%
$443,137 $17,736
Mar 9, 8 PM $0.000315
+2.14%
$443,137 $18,059
Mar 9, 7 PM $0.000309
+0.00%
$433,864 $17,736
Mar 9, 6 PM $0.000309
-2.37%
$433,864 $17,896
Mar 9, 5 PM $0.000316
-7.08%
$444,401 $17,461
Mar 9, 4 PM $0.00034
-3.21%
$478,262 $16,860
Mar 9, 3 PM $0.000352
+0.00%
$494,138 $16,766
Mar 9, 2 PM $0.000352
-2.28%
$494,138 $16,887
Mar 9, 1 PM $0.00036
+3.12%
$505,659 $16,300
Mar 9, 12 PM $0.000349
-1.50%
$490,345 $16,790
Mar 9, 11 AM $0.000354
-0.53%
$497,791 $18,696
Mar 9, 10 AM $0.000356
+1.80%
$500,461 $20,138
Mar 9, 9 AM $0.00035
-0.88%
$491,609 $19,694
Mar 9, 8 AM $0.000353
-0.65%
$495,965 $20,712
Mar 9, 7 AM $0.000355
+1.31%
$499,196 $18,987
Mar 9, 6 AM $0.000351
-5.93%
$492,733 $19,328
Mar 9, 5 AM $0.000373
+2.11%
$523,784 $19,485
Mar 9, 4 AM $0.000365
+0.00%
$512,965 $20,384
Mar 9, 3 AM $0.000365
-1.48%
$512,965 $20,511
Mar 9, 2 AM $0.000371
+1.53%
$520,693 $21,216
Mar 9, 1 AM $0.000365
-4.45%
$512,825 $21,201
Mar 9, 12 AM $0.000382
+3.10%
$536,710 $21,964
Mar 8, 11 PM $0.00037
+2.60%
$520,552 $21,893
Mar 8, 10 PM $0.000361
+0.92%
$507,345 $22,544
Mar 8, 9 PM $0.000358
-4.46%
$502,709 $22,421
Mar 8, 8 PM $0.000374
+1.11%
$526,172 $24,312
Mar 8, 7 PM $0.00037
+0.60%
$520,412 $25,604
Mar 8, 6 PM $0.000368
-1.10%
$517,321 $26,823
Mar 8, 5 PM $0.000372
-0.43%
$523,081 $27,083
Mar 8, 4 PM $0.000374
+0.16%
$525,329 $29,471
Mar 8, 3 PM $0.000374
-2.78%
$525,329 $29,916
Mar 8, 2 PM $0.000385
+3.64%
$540,363 $30,065
Mar 8, 1 PM $0.00037
+6.07%
$520,131 $30,391
Mar 8, 12 PM $0.000349
-4.15%
$490,345 $29,781