Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Force Protocol Historical Data

FOR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 11 PM $0.0000892
+0.00%
$125,326 $36,207
Mar 12, 10 PM $0.0000892
-6.11%
$125,326 $36,870
Mar 12, 6 PM $0.0000966
-3.47%
$135,723 $37,623
Mar 12, 5 PM $0.0001
+17.31%
$140,597 $37,887
Mar 12, 4 PM $0.0000853
-18.31%
$119,846 $36,849
Mar 12, 3 PM $0.000106
+6.22%
$148,757 $37,049
Mar 12, 2 PM $0.0000997
+8.58%
$140,044 $37,669
Mar 12, 1 PM $0.0000918
+19.07%
$128,979 $37,125
Mar 12, 12 PM $0.0000777
+1.97%
$109,168 $37,927
Mar 12, 11 AM $0.0000762
+4.81%
$107,061 $37,941
Mar 12, 10 AM $0.0000707
+3.82%
$99,333 $38,356
Mar 12, 9 AM $0.0000681
-13.36%
$95,680 $39,991
Mar 12, 8 AM $0.0000786
-7.53%
$110,433 $40,023
Mar 12, 7 AM $0.000086
+13.76%
$120,830 $38,526
Mar 12, 1 AM $0.000252
+0.00%
$354,762 $15,571
Mar 12, 12 AM $0.000252
-11.87%
$354,762 $15,592
Mar 11, 11 PM $0.000286
+6.15%
$402,532 $15,658
Mar 11, 10 PM $0.00027
-0.04%
$379,209 $15,973
Mar 11, 9 PM $0.00027
+6.80%
$379,350 $15,822
Mar 11, 8 PM $0.000273
+5.16%
$383,565 $16,373
Mar 11, 7 PM $0.00026
-4.91%
$364,738 $16,296
Mar 11, 6 PM $0.000273
+9.24%
$383,705 $16,335
Mar 11, 5 PM $0.000273
+0.00%
$383,705 $16,467
Mar 11, 4 PM $0.000244
-7.67%
$343,382 $16,471
Mar 11, 3 PM $0.000265
+2.52%
$371,903 $16,640
Mar 11, 2 PM $0.000258
+1.45%
$362,771 $15,867
Mar 11, 1 PM $0.000254
-3.85%
$357,572 $15,913
Mar 11, 12 PM $0.000268
+11.67%
$376,540 $14,602
Mar 11, 11 AM $0.00024
-14.50%
$337,200 $14,387
Mar 11, 10 AM $0.000277
+2.98%
$388,623 $13,639
Mar 11, 9 AM $0.000268
-1.40%
$376,540 $12,185
Mar 11, 8 AM $0.000272
+0.82%
$381,879 $12,179
Mar 11, 7 AM $0.00027
-1.96%
$378,788 $12,291
Mar 11, 6 AM $0.000288
-3.12%
$405,342 $12,106
Mar 11, 5 AM $0.000298
+0.17%
$418,409 $12,435
Mar 11, 4 AM $0.000297
-0.37%
$417,706 $13,344
Mar 11, 3 AM $0.000298
+1.63%
$419,252 $12,965
Mar 11, 2 AM $0.000294
+5.57%
$412,508 $13,735
Mar 11, 1 AM $0.000278
+8.93%
$390,730 $13,798
Mar 11, 12 AM $0.000255
+1.15%
$358,696 $14,021
Mar 10, 11 PM $0.000269
+1.82%
$377,804 $15,903
Mar 10, 10 PM $0.000264
-4.90%
$371,060 $15,067
Mar 10, 9 PM $0.000278
-8.02%
$390,168 $15,111
Mar 10, 8 PM $0.000302
-0.23%
$424,169 $14,499
Mar 10, 7 PM $0.000303
+0.23%
$425,153 $14,821
Mar 10, 6 PM $0.000302
+0.00%
$424,169 $14,827
Mar 10, 5 PM $0.000306
+0.00%
$430,351 $15,353
Mar 10, 4 PM $0.000306
+1.52%
$430,351 $16,003
Mar 10, 3 PM $0.000302
+1.11%
$423,888 $15,920
Mar 10, 2 PM $0.000298
-0.53%
$419,252 $15,986