Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Force Protocol Historical Data

FOR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.00204
+3.56%
$2.87 million $636,563
Nov 24, 2024 $0.00197
+2.74%
$2.77 million $574,162
Nov 23, 2024 $0.00192
-1.50%
$2.69 million $644,367
Nov 22, 2024 $0.00195
+476.21%
$2.74 million $632,368
Nov 21, 2024 $0.000338
-14.62%
$474,709 $43,327
Nov 20, 2024 $0.000396
+5.56%
$557,303 $17,925
Nov 19, 2024 $0.000375
-86.94%
$526,711 $133,925
Nov 18, 2024 $0.00287
+22.21%
$4.03 million $494,933
Nov 17, 2024 $0.00235
-5.98%
$3.3 million $685,632
Nov 16, 2024 $0.0025
-7.66%
$3.51 million $663,378
Nov 15, 2024 $0.0027
+4.59%
$3.8 million $673,041
Nov 14, 2024 $0.00258
-14.44%
$3.63 million $973,949
Nov 13, 2024 $0.00302
-7.17%
$4.24 million $689,590
Nov 12, 2024 $0.00325
-8.71%
$4.56 million $720,508
Nov 11, 2024 $0.00347
-6.40%
$4.88 million $1.47 million
Nov 10, 2024 $0.0037
-6.59%
$5.19 million $751,613
Nov 9, 2024 $0.00396
+3.57%
$5.57 million $487,141
Nov 8, 2024 $0.00384
-3.18%
$5.39 million $498,768
Nov 7, 2024 $0.00396
+2.81%
$5.57 million $550,765
Nov 6, 2024 $0.00386
-1.63%
$5.42 million $575,196
Nov 5, 2024 $0.00392
-9.77%
$5.51 million $537,663
Nov 4, 2024 $0.00434
+19.54%
$6.1 million $585,517
Nov 3, 2024 $0.00363
-13.67%
$5.11 million $573,417
Nov 2, 2024 $0.00421
+5.74%
$5.91 million $539,236
Nov 1, 2024 $0.00398
-5.84%
$5.59 million $543,309
Oct 31, 2024 $0.00423
-7.05%
$5.94 million $574,151
Oct 30, 2024 $0.00455
+12.77%
$6.39 million $687,278
Oct 29, 2024 $0.00403
-2.90%
$5.66 million $753,611
Oct 28, 2024 $0.00416
-1.01%
$5.84 million $560,657
Oct 27, 2024 $0.00419
-0.14%
$5.89 million $529,486
Oct 26, 2024 $0.00419
-1.76%
$5.88 million $535,034
Oct 25, 2024 $0.00427
-5.01%
$6 million $545,593
Oct 24, 2024 $0.0045
+7.17%
$6.32 million $619,004
Oct 23, 2024 $0.00419
-10.70%
$5.88 million $536,234
Oct 22, 2024 $0.00469
+16.90%
$6.59 million $546,385
Oct 21, 2024 $0.00401
-1.67%
$5.63 million $568,992
Oct 20, 2024 $0.00406
-4.21%
$5.71 million $506,292
Oct 19, 2024 $0.00424
+5.25%
$5.96 million $452,180
Oct 18, 2024 $0.00404
-0.01%
$5.68 million $439,619
Oct 17, 2024 $0.00404
-1.05%
$5.68 million $452,113
Oct 16, 2024 $0.00412
-15.15%
$5.78 million $500,469
Oct 15, 2024 $0.00485
+21.14%
$6.82 million $512,518
Oct 14, 2024 $0.004
+11.31%
$5.62 million $517,780
Oct 13, 2024 $0.0036
-4.55%
$5.05 million $492,467
Oct 12, 2024 $0.00377
-3.04%
$5.29 million $481,340
Oct 11, 2024 $0.00387
+3.39%
$5.44 million $495,826
Oct 10, 2024 $0.00375
+2.76%
$5.27 million $450,760
Oct 9, 2024 $0.00365
-3.03%
$5.13 million $428,217
Oct 8, 2024 $0.00377
-1.46%
$5.29 million $434,458
Oct 7, 2024 $0.00382
+3.17%
$5.37 million $532,468