Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Force Protocol Historical Data

FOR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 7 PM $0.0000326
-10.19%
$45,803 $11,777
Mar 15, 6 PM $0.0000363
+1.11%
$51,001 $11,676
Mar 15, 5 PM $0.0000359
+5.90%
$50,439 $11,239
Mar 15, 4 PM $0.0000339
+1.19%
$47,629 $10,868
Mar 15, 3 PM $0.0000338
+0.60%
$47,489 $11,845
Mar 15, 2 PM $0.0000336
-0.59%
$47,208 $12,787
Mar 15, 12 PM $0.0000345
+3.92%
$48,472 $15,783
Mar 15, 11 AM $0.0000322
+0.00%
$45,241 $15,960
Mar 15, 10 AM $0.0000298
-8.87%
$41,869 $15,490
Mar 15, 9 AM $0.0000327
+0.62%
$45,943 $15,776
Mar 15, 8 AM $0.000036
+16.13%
$50,580 $22,140
Mar 15, 7 AM $0.000031
-10.40%
$43,555 $22,409
Mar 15, 6 AM $0.0000361
+7.76%
$50,720 $25,774
Mar 15, 5 AM $0.000033
-8.33%
$46,365 $26,724
Mar 15, 4 AM $0.000036
+14.65%
$50,580 $26,210
Mar 15, 3 AM $0.0000312
-3.11%
$43,836 $26,089
Mar 15, 2 AM $0.0000329
+6.82%
$46,224 $25,767
Mar 15, 1 AM $0.0000344
+3.30%
$48,332 $25,436
Mar 15, 12 AM $0.0000333
-4.86%
$46,786 $25,482
Mar 14, 11 PM $0.0000334
+6.37%
$46,927 $25,583
Mar 14, 6 PM $0.000036
+0.00%
$50,580 $25,609
Mar 14, 5 PM $0.0000366
-6.16%
$51,423 $26,001
Mar 14, 4 PM $0.000039
+1.30%
$54,796 $26,070
Mar 14, 10 AM $0.0000616
+1.32%
$86,548 $22,568
Mar 14, 9 AM $0.0000622
-5.33%
$87,391 $18,889
Mar 14, 8 AM $0.0000633
+5.68%
$88,936 $14,634
Mar 14, 7 AM $0.000058
+15.54%
$81,490 $14,018
Mar 14, 6 AM $0.0000513
+31.88%
$72,076 $10,646
Mar 14, 5 AM $0.0000389
+8.18%
$54,654 $10,099
Mar 14, 4 AM $0.000036
-9.81%
$50,522 $10,403
Mar 14, 3 AM $0.0000399
+0.00%
$56,015 $153
Mar 14, 2 AM $0.0000399
+0.00%
$56,015 $153
Mar 14, 1 AM $0.0000399
+0.00%
$56,015 $153
Mar 14, 12 AM $0.0000399
+0.00%
$56,015 $153
Mar 13, 11 PM $0.0000399
+0.00%
$56,015 $153
Mar 13, 10 PM $0.0000399
+0.00%
$56,015 $153
Mar 13, 9 PM $0.0000399
+0.00%
$56,015 $153
Mar 13, 8 PM $0.0000399
+0.00%
$56,015 $161
Mar 13, 7 PM $0.0000399
+0.00%
$56,015 $161
Mar 13, 4 PM $0.00004
-9.50%
$56,200 $8,683
Mar 13, 3 PM $0.0000458
+1.78%
$64,349 $8,477
Mar 13, 2 PM $0.0000464
+6.42%
$65,192 $8,218
Mar 13, 1 PM $0.0000436
+2.59%
$61,258 $8,264
Mar 13, 12 PM $0.00004
+0.00%
$56,200 $8,631
Mar 13, 6 AM $0.0001
+19.90%
$140,500 $13,830
Mar 13, 5 AM $0.0000887
+4.35%
$124,623 $15,934
Mar 13, 3 AM $0.0000849
+0.35%
$119,284 $22,237
Mar 13, 2 AM $0.0000856
-3.28%
$120,268 $23,411
Mar 13, 1 AM $0.0000792
+0.00%
$111,276 $25,133
Mar 13, 12 AM $0.0000914
-2.77%
$128,417 $36,400