Force Protocol Historical Data

FOR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000362
-5.55%
$ 509,312 $ 72,440
Mar 7, 5 PM $ 0.000388
-7.64%
$ 544,999 $ 76,141
Mar 7, 4 PM $ 0.00042
-0.28%
$ 590,100 $ 79,324
Mar 7, 3 PM $ 0.000421
-4.68%
$ 591,786 $ 80,015
Mar 7, 2 PM $ 0.000442
+2.01%
$ 620,869 $ 82,559
Mar 7, 1 PM $ 0.000433
-5.83%
$ 608,646 $ 93,008
Mar 7, 12 PM $ 0.00046
+0.00%
$ 646,300 $ 115,932
Mar 7, 11 AM $ 0.000475
-0.27%
$ 667,234 $ 155,224
Mar 7, 10 AM $ 0.000476
-3.23%
$ 669,061 $ 156,728
Mar 7, 9 AM $ 0.000492
+5.04%
$ 691,400 $ 159,270
Mar 7, 8 AM $ 0.000468
-13.00%
$ 658,242 $ 154,244
Mar 7, 7 AM $ 0.000538
-8.53%
$ 756,592 $ 151,576
Mar 7, 6 AM $ 0.000592
-4.30%
$ 832,462 $ 148,040
Mar 7, 5 AM $ 0.000646
-0.58%
$ 907,911 $ 142,670
Mar 7, 4 AM $ 0.00065
+6.35%
$ 913,250 $ 138,140
Mar 7, 3 AM $ 0.000553
+4.26%
$ 776,684 $ 136,966
Mar 7, 2 AM $ 0.000504
+0.72%
$ 708,120 $ 131,811
Mar 7, 1 AM $ 0.0005
+6.97%
$ 703,062 $ 129,308
Mar 7, 12 AM $ 0.000468
+4.86%
$ 657,259 $ 127,530
Mar 6, 11 PM $ 0.000446
-10.46%
$ 626,770 $ 126,687
Mar 6, 10 PM $ 0.000498
+13.64%
$ 699,971 $ 126,425
Mar 6, 9 PM $ 0.000427
-14.28%
$ 599,513 $ 124,832
Mar 6, 8 PM $ 0.000498
+0.97%
$ 699,409 $ 124,251
Mar 6, 7 PM $ 0.000493
-10.36%
$ 692,665 $ 120,600
Mar 6, 6 PM $ 0.00055
-13.68%
$ 772,750 $ 117,838
Mar 6, 5 PM $ 0.000637
+0.33%
$ 895,266 $ 113,897
Mar 6, 11 AM $ 0.000336
-3.39%
$ 472,782 $ 30,627
Mar 6, 10 AM $ 0.000348
+16.41%
$ 489,361 $ 27,396
Mar 6, 9 AM $ 0.000299
-4.62%
$ 420,376 $ 24,664
Mar 6, 8 AM $ 0.000333
+9.79%
$ 468,005 $ 24,462
Mar 6, 7 AM $ 0.000303
+7.96%
$ 425,153 $ 23,535
Mar 6, 6 AM $ 0.00028
+2.30%
$ 393,821 $ 24,077
Mar 6, 5 AM $ 0.000274
+3.59%
$ 384,970 $ 23,685
Mar 6, 4 AM $ 0.000264
+4.75%
$ 371,622 $ 22,725
Mar 6, 3 AM $ 0.00027
-2.67%
$ 378,788 $ 20,140
Mar 6, 2 AM $ 0.000277
+6.09%
$ 389,185 $ 20,063
Mar 6, 1 AM $ 0.000262
+6.86%
$ 367,688 $ 19,747
Mar 5, 11 PM $ 0.000302
+20.48%
$ 424,872 $ 17,880
Mar 5, 10 PM $ 0.000252
+2.52%
$ 353,779 $ 14,418
Mar 5, 9 PM $ 0.000252
+18.28%
$ 354,481 $ 13,382
Mar 5, 8 PM $ 0.000213
+0.00%
$ 299,686 $ 11,478
Mar 5, 7 PM $ 0.000213
+2.11%
$ 299,686 $ 11,460
Mar 5, 6 PM $ 0.000209
+0.63%
$ 293,504 $ 11,438
Mar 5, 5 PM $ 0.000208
-0.24%
$ 291,678 $ 11,481
Mar 5, 4 PM $ 0.000208
+0.00%
$ 292,380 $ 11,789
Mar 5, 3 PM $ 0.000208
+0.00%
$ 292,380 $ 11,938
Mar 5, 2 PM $ 0.000208
+0.00%
$ 292,380 $ 11,970
Mar 5, 1 PM $ 0.000208
+0.00%
$ 292,380 $ 12,052
Mar 5, 12 PM $ 0.000208
+0.63%
$ 291,678 $ 12,145
Mar 5, 11 AM $ 0.000206
+0.00%
$ 289,851 $ 12,083