Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Force Protocol Historical Data

FOR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.00147
+12.93%
$2.07 million $186,591
Jan 13, 2025 $0.0013
-27.36%
$1.83 million $249,637
Jan 12, 2025 $0.00179
-11.54%
$2.51 million $356,760
Jan 11, 2025 $0.00201
+43.88%
$2.82 million $285,888
Jan 10, 2025 $0.00139
-11.08%
$1.96 million $300,880
Jan 9, 2025 $0.00157
+2.94%
$2.2 million $281,096
Jan 8, 2025 $0.00152
-4.60%
$2.14 million $289,094
Jan 7, 2025 $0.0016
-6.59%
$2.24 million $404,272
Jan 6, 2025 $0.0017
-1.83%
$2.4 million $519,662
Jan 5, 2025 $0.00174
-0.72%
$2.44 million $607,621
Jan 4, 2025 $0.00175
+1.38%
$2.46 million $574,202
Jan 3, 2025 $0.00173
-0.31%
$2.42 million $579,896
Jan 2, 2025 $0.00173
-0.70%
$2.43 million $670,013
Jan 1, 2025 $0.00174
+1.57%
$2.45 million $546,861
Dec 31, 2024 $0.00171
-5.90%
$2.4 million $600,777
Dec 30, 2024 $0.00181
+3.34%
$2.54 million $510,740
Dec 29, 2024 $0.00175
-2.66%
$2.46 million $566,964
Dec 28, 2024 $0.0018
-5.85%
$2.52 million $552,782
Dec 27, 2024 $0.00191
+0.30%
$2.69 million $604,047
Dec 26, 2024 $0.00191
+5.76%
$2.68 million $650,934
Dec 25, 2024 $0.0018
+10.81%
$2.54 million $724,375
Dec 24, 2024 $0.00163
+9.91%
$2.29 million $255,426
Dec 23, 2024 $0.00149
-11.70%
$2.1 million $394,736
Dec 22, 2024 $0.00169
+1.41%
$2.37 million $396,397
Dec 21, 2024 $0.00167
-21.13%
$2.34 million $445,191
Dec 20, 2024 $0.00211
+44.11%
$2.96 million $1.1 million
Dec 19, 2024 $0.0014
-8.64%
$1.96 million $314,174
Dec 18, 2024 $0.00153
-9.75%
$2.15 million $426,685
Dec 17, 2024 $0.00169
-7.60%
$2.38 million $342,318
Dec 16, 2024 $0.00183
-10.87%
$2.57 million $506,376
Dec 15, 2024 $0.00206
+8.75%
$2.89 million $565,407
Dec 14, 2024 $0.00189
-2.33%
$2.66 million $476,777
Dec 13, 2024 $0.00194
-5.51%
$2.72 million $545,554
Dec 12, 2024 $0.00205
-4.15%
$2.88 million $633,656
Dec 11, 2024 $0.00214
+2.28%
$3 million $873,254
Dec 10, 2024 $0.00208
-17.05%
$2.93 million $883,634
Dec 9, 2024 $0.00251
-8.55%
$3.53 million $952,643
Dec 8, 2024 $0.00274
+7.07%
$3.85 million $499,711
Dec 7, 2024 $0.00256
-2.86%
$3.59 million $550,876
Dec 6, 2024 $0.00264
+2.66%
$3.7 million $516,246
Dec 5, 2024 $0.00257
-2.72%
$3.61 million $693,028
Dec 4, 2024 $0.00264
+8.49%
$3.71 million $641,219
Dec 3, 2024 $0.00244
-14.27%
$3.42 million $730,923
Dec 2, 2024 $0.00284
+2.49%
$3.99 million $797,801
Dec 1, 2024 $0.00277
+15.33%
$3.9 million $714,406
Nov 30, 2024 $0.0024
+19.52%
$3.38 million $505,683
Nov 29, 2024 $0.00201
+8.31%
$2.83 million $29,981
Nov 28, 2024 $0.00187
-3.95%
$2.62 million $570,807
Nov 27, 2024 $0.00194
-4.68%
$2.73 million $621,671
Nov 26, 2024 $0.00204
+0.00%
$2.87 million $600,844