Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Force Protocol Historical Data

FOR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 11 PM $0.0000173
+6.79%
$24,306 $5,703
Mar 17, 10 PM $0.0000162
-7.95%
$22,761 $4,977
Mar 17, 9 PM $0.0000176
+8.64%
$24,728 $4,509
Mar 17, 8 PM $0.0000162
+0.62%
$22,761 $4,194
Mar 17, 7 PM $0.0000161
-2.42%
$22,620 $4,247
Mar 17, 6 PM $0.0000157
+0.00%
$22,058 $4,085
Mar 17, 5 PM $0.000017
-3.95%
$23,885 $4,186
Mar 17, 4 PM $0.0000177
-5.35%
$24,868 $4,033
Mar 17, 3 PM $0.00002
-13.42%
$28,100 $3,708
Mar 17, 2 PM $0.0000263
+0.00%
$36,951 $3,524
Mar 17, 1 PM $0.0000263
+5.20%
$36,951 $3,528
Mar 17, 12 PM $0.0000238
-5.18%
$33,439 $3,629
Mar 17, 11 AM $0.0000251
-1.18%
$35,265 $3,426
Mar 17, 10 AM $0.0000254
-6.27%
$35,687 $3,275
Mar 17, 7 AM $0.0000306
+0.00%
$42,993 $3,698
Mar 17, 6 AM $0.0000309
+5.10%
$43,414 $3,820
Mar 17, 5 AM $0.0000266
+3.50%
$37,373 $4,127
Mar 17, 4 AM $0.0000251
+3.72%
$35,265 $4,291
Mar 17, 3 AM $0.0000236
-15.41%
$33,158 $4,059
Mar 17, 2 AM $0.000026
-4.41%
$36,530 $4,542
Mar 17, 1 AM $0.0000272
+0.00%
$38,216 $4,697
Mar 17, 12 AM $0.0000272
-2.86%
$38,216 $5,027
Mar 16, 11 PM $0.000028
+2.94%
$39,340 $5,396
Mar 16, 10 PM $0.0000272
+0.00%
$38,216 $5,930
Mar 16, 9 PM $0.0000272
+0.00%
$38,216 $6,413
Mar 16, 8 PM $0.0000272
+0.00%
$38,216 $7,643
Mar 16, 7 PM $0.0000272
-12.26%
$38,216 $7,879
Mar 16, 6 PM $0.000031
-8.01%
$43,555 $8,098
Mar 16, 5 PM $0.0000349
+1.16%
$49,034 $8,618
Mar 16, 4 PM $0.0000345
+0.00%
$48,472 $9,188
Mar 16, 3 PM $0.0000345
-1.43%
$48,472 $9,856
Mar 16, 2 PM $0.000035
+0.00%
$49,175 $10,106
Mar 16, 1 PM $0.000035
+12.18%
$49,175 $10,323
Mar 16, 12 PM $0.0000312
-1.27%
$43,836 $9,927
Mar 16, 11 AM $0.0000316
+0.00%
$44,398 $10,152
Mar 16, 10 AM $0.0000316
-3.36%
$44,398 $11,057
Mar 16, 9 AM $0.0000327
+5.83%
$45,943 $12,361
Mar 16, 8 AM $0.0000309
+0.32%
$43,414 $12,117
Mar 16, 7 AM $0.0000308
-2.84%
$43,274 $12,724
Mar 16, 6 AM $0.0000317
+1.60%
$44,538 $12,698
Mar 16, 5 AM $0.0000312
-0.64%
$43,836 $12,434
Mar 16, 4 AM $0.0000314
-7.10%
$44,117 $12,682
Mar 16, 3 AM $0.0000338
-6.11%
$47,489 $12,619
Mar 16, 2 AM $0.0000335
-9.95%
$47,067 $13,158
Mar 16, 1 AM $0.0000373
-6.05%
$52,406 $13,320
Mar 16, 12 AM $0.0000402
+13.24%
$56,481 $13,145
Mar 15, 11 PM $0.0000355
+0.00%
$49,877 $13,096
Mar 15, 10 PM $0.0000355
+1.43%
$49,877 $12,861
Mar 15, 9 PM $0.0000362
+16.77%
$50,861 $12,749
Mar 15, 8 PM $0.000031
-7.74%
$43,555 $11,743