Force Protocol Historical Data

FOR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000315
+2.14%
$ 443,137 $ 18,059
Mar 9, 7 PM $ 0.000309
+0.00%
$ 433,864 $ 17,736
Mar 9, 6 PM $ 0.000309
-2.37%
$ 433,864 $ 17,896
Mar 9, 5 PM $ 0.000316
-7.08%
$ 444,401 $ 17,461
Mar 9, 4 PM $ 0.00034
-3.21%
$ 478,262 $ 16,860
Mar 9, 3 PM $ 0.000352
+0.00%
$ 494,138 $ 16,766
Mar 9, 2 PM $ 0.000352
-2.28%
$ 494,138 $ 16,887
Mar 9, 1 PM $ 0.00036
+3.12%
$ 505,659 $ 16,300
Mar 9, 12 PM $ 0.000349
-1.50%
$ 490,345 $ 16,790
Mar 9, 11 AM $ 0.000354
-0.53%
$ 497,791 $ 18,696
Mar 9, 10 AM $ 0.000356
+1.80%
$ 500,461 $ 20,138
Mar 9, 9 AM $ 0.00035
-0.88%
$ 491,609 $ 19,694
Mar 9, 8 AM $ 0.000353
-0.65%
$ 495,965 $ 20,712
Mar 9, 7 AM $ 0.000355
+1.31%
$ 499,196 $ 18,987
Mar 9, 6 AM $ 0.000351
-5.93%
$ 492,733 $ 19,328
Mar 9, 5 AM $ 0.000373
+2.11%
$ 523,784 $ 19,485
Mar 9, 4 AM $ 0.000365
+0.00%
$ 512,965 $ 20,384
Mar 9, 3 AM $ 0.000365
-1.48%
$ 512,965 $ 20,511
Mar 9, 2 AM $ 0.000371
+1.53%
$ 520,693 $ 21,216
Mar 9, 1 AM $ 0.000365
-4.45%
$ 512,825 $ 21,201
Mar 9, 12 AM $ 0.000382
+3.10%
$ 536,710 $ 21,964
Mar 8, 11 PM $ 0.00037
+2.60%
$ 520,552 $ 21,893
Mar 8, 10 PM $ 0.000361
+0.92%
$ 507,345 $ 22,544
Mar 8, 9 PM $ 0.000358
-4.46%
$ 502,709 $ 22,421
Mar 8, 8 PM $ 0.000374
+1.11%
$ 526,172 $ 24,312
Mar 8, 7 PM $ 0.00037
+0.60%
$ 520,412 $ 25,604
Mar 8, 6 PM $ 0.000368
-1.10%
$ 517,321 $ 26,823
Mar 8, 5 PM $ 0.000372
-0.43%
$ 523,081 $ 27,083
Mar 8, 4 PM $ 0.000374
+0.16%
$ 525,329 $ 29,471
Mar 8, 3 PM $ 0.000374
-2.78%
$ 525,329 $ 29,916
Mar 8, 2 PM $ 0.000385
+3.64%
$ 540,363 $ 30,065
Mar 8, 1 PM $ 0.00037
+6.07%
$ 520,131 $ 30,391
Mar 8, 12 PM $ 0.000349
-4.15%
$ 490,345 $ 29,781
Mar 8, 11 AM $ 0.000364
-7.26%
$ 511,560 $ 28,767
Mar 8, 10 AM $ 0.000393
+2.88%
$ 551,603 $ 28,025
Mar 8, 9 AM $ 0.000382
+5.97%
$ 536,148 $ 28,304
Mar 8, 8 AM $ 0.00036
-2.70%
$ 505,940 $ 32,400
Mar 8, 7 AM $ 0.00037
-6.82%
$ 519,990 $ 35,290
Mar 8, 6 AM $ 0.000397
-2.14%
$ 558,066 $ 37,369
Mar 8, 5 AM $ 0.000406
+13.89%
$ 570,289 $ 44,000
Mar 8, 4 AM $ 0.000356
+1.71%
$ 500,742 $ 48,606
Mar 8, 3 AM $ 0.00035
-2.67%
$ 492,312 $ 50,238
Mar 8, 2 AM $ 0.00036
-4.33%
$ 505,800 $ 53,763
Mar 8, 1 AM $ 0.000376
-8.67%
$ 528,701 $ 58,538
Mar 8, 12 AM $ 0.000412
-2.53%
$ 578,860 $ 59,687
Mar 7, 11 PM $ 0.000423
-0.12%
$ 593,893 $ 61,830
Mar 7, 10 PM $ 0.000423
-4.77%
$ 594,596 $ 64,710
Mar 7, 9 PM $ 0.000444
+11.10%
$ 624,382 $ 68,246
Mar 7, 8 PM $ 0.0004
+14.32%
$ 562,000 $ 68,685
Mar 7, 7 PM $ 0.00035
-3.48%
$ 491,609 $ 70,982