Hosky Token Historical Data

HOSKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 80,864
Jun 23, 4 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 85,029
Jun 23, 3 PM $ 0.0₈66
-1.49%
$ 6.6 million $ 86,154
Jun 23, 2 PM $ 0.0₈67
-1.47%
$ 6.7 million $ 87,635
Jun 23, 1 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 87,612
Jun 23, 12 PM $ 0.0₈67
+1.51%
$ 6.7 million $ 87,852
Jun 23, 11 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 87,920
Jun 23, 10 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 87,905
Jun 23, 9 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 89,121
Jun 23, 8 AM $ 0.0₈66
-1.49%
$ 6.6 million $ 91,039
Jun 23, 7 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 90,550
Jun 23, 6 AM $ 0.0₈67
+1.51%
$ 6.7 million $ 90,590
Jun 23, 5 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 90,732
Jun 23, 4 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 90,760
Jun 23, 3 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 91,296
Jun 23, 2 AM $ 0.0₈66
-1.48%
$ 6.6 million $ 91,495
Jun 23, 1 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 89,570
Jun 23, 12 AM $ 0.0₈67
-1.46%
$ 6.7 million $ 85,731
Jun 22, 11 PM $ 0.0₈67
-1.46%
$ 6.7 million $ 85,788
Jun 22, 10 PM $ 0.0₈68
+1.48%
$ 6.8 million $ 85,515
Jun 22, 9 PM $ 0.0₈67
-1.46%
$ 6.7 million $ 85,637
Jun 22, 8 PM $ 0.0₈68
+1.48%
$ 6.8 million $ 85,895
Jun 22, 7 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 87,879
Jun 22, 6 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 87,516
Jun 22, 5 PM $ 0.0₈67
+1.50%
$ 6.7 million $ 87,828
Jun 22, 4 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 87,877
Jun 22, 3 PM $ 0.0₈67
+1.49%
$ 6.7 million $ 87,899
Jun 22, 2 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 88,128
Jun 22, 1 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 87,536
Jun 22, 12 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 88,103
Jun 22, 11 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 88,195
Jun 22, 10 AM $ 0.0₈66
-1.46%
$ 6.6 million $ 86,323
Jun 22, 9 AM $ 0.0₈67
+1.54%
$ 6.7 million $ 86,539
Jun 22, 8 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 82,633
Jun 22, 7 AM $ 0.0₈681
+1.63%
$ 6.81 million $ 84,382
Jun 22, 6 AM $ 0.0₈671
+0.14%
$ 6.71 million $ 82,687
Jun 22, 5 AM $ 0.0₈68
+1.32%
$ 6.8 million $ 82,502
Jun 22, 4 AM $ 0.0₈68
-0.16%
$ 6.8 million $ 82,169
Jun 22, 3 AM $ 0.0₈681
+0.16%
$ 6.81 million $ 84,168
Jun 22, 2 AM $ 0.0₈681
-2.79%
$ 6.81 million $ 84,112
Jun 22, 1 AM $ 0.0₈701
+0.10%
$ 7.01 million $ 86,614
Jun 22, 12 AM $ 0.0₈681
+0.00%
$ 6.81 million $ 90,459
Jun 21, 11 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 87,837
Jun 21, 10 PM $ 0.0₈681
-1.28%
$ 6.81 million $ 90,999
Jun 21, 9 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 88,333
Jun 21, 8 PM $ 0.0₈69
+0.01%
$ 6.9 million $ 85,901
Jun 21, 7 PM $ 0.0₈69
+2.90%
$ 6.9 million $ 89,336
Jun 21, 6 PM $ 0.0₈67
+0.02%
$ 6.7 million $ 89,618
Jun 21, 5 PM $ 0.0₈67
-1.42%
$ 6.7 million $ 88,162
Jun 21, 4 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 84,115