Hosky Token Historical Data

HOSKY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₈548
+0.00%
$ 5.48 million $ 50,170
Today, at 8 PM $ 0.0₈56
+1.82%
$ 5.6 million $ 46,982
Today, at 7 PM $ 0.0₈56
+1.82%
$ 5.6 million $ 43,627
Today, at 6 PM $ 0.0₈56
+1.99%
$ 5.6 million $ 40,320
Today, at 5 PM $ 0.0₈558
-0.09%
$ 5.58 million $ 40,066
Today, at 4 PM $ 0.0₈559
+1.66%
$ 5.59 million $ 38,603
Today, at 3 PM $ 0.0₈55
-1.65%
$ 5.5 million $ 39,499
Today, at 2 PM $ 0.0₈559
-3.52%
$ 5.59 million $ 41,486
Today, at 1 PM $ 0.0₈58
+0.01%
$ 5.8 million $ 38,918
Today, at 12 PM $ 0.0₈586
+1.08%
$ 5.86 million $ 37,107
Today, at 11 AM $ 0.0₈58
+0.00%
$ 5.8 million $ 33,974
Today, at 10 AM $ 0.0₈582
+2.08%
$ 5.82 million $ 37,483
Today, at 9 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 32,988
Today, at 8 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 32,988
Today, at 7 AM $ 0.0₈57
-1.33%
$ 5.7 million $ 32,988
Today, at 5 AM $ 0.0₈6
+1.69%
$ 6 million $ 32,571
Today, at 4 AM $ 0.0₈59
-1.67%
$ 5.9 million $ 30,123
Today, at 3 AM $ 0.0₈599
+1.55%
$ 5.99 million $ 27,221
Today, at 2 AM $ 0.0₈61
+3.39%
$ 6.1 million $ 22,864
Today, at 1 AM $ 0.0₈61
+1.67%
$ 6.1 million $ 19,707
Today, at 12 AM $ 0.0₈61
+0.00%
$ 6.1 million $ 20,230
Yesterday, at 11 PM $ 0.0₈61
+1.74%
$ 6.1 million $ 20,831
Yesterday, at 10 PM $ 0.0₈609
+1.57%
$ 6.09 million $ 18,283
Yesterday, at 9 PM $ 0.0₈6
+0.04%
$ 6 million $ 18,939
Yesterday, at 8 PM $ 0.0₈6
+0.00%
$ 6 million $ 23,108
Yesterday, at 7 PM $ 0.0₈6
+0.03%
$ 6 million $ 25,377
Yesterday, at 6 PM $ 0.0₈599
+0.00%
$ 5.99 million $ 26,036
Yesterday, at 5 PM $ 0.0₈599
-4.85%
$ 5.99 million $ 25,967
Yesterday, at 4 PM $ 0.0₈63
+0.14%
$ 6.3 million $ 23,092
Yesterday, at 3 PM $ 0.0₈629
+1.54%
$ 6.29 million $ 23,269
Yesterday, at 2 PM $ 0.0₈62
-1.49%
$ 6.2 million $ 24,242
Yesterday, at 1 PM $ 0.0₈629
-0.05%
$ 6.29 million $ 27,824
Yesterday, at 12 PM $ 0.0₈629
-0.03%
$ 6.29 million $ 31,867
Yesterday, at 11 AM $ 0.0₈629
-4.55%
$ 6.29 million $ 35,955
Yesterday, at 10 AM $ 0.0₈659
+3.06%
$ 6.59 million $ 39,282
Yesterday, at 9 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 39,237
Yesterday, at 8 AM $ 0.0₈64
-0.02%
$ 6.4 million $ 41,507
Yesterday, at 7 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 45,781
Yesterday, at 6 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 49,870
Yesterday, at 5 AM $ 0.0₈64
+0.03%
$ 6.4 million $ 53,005
Yesterday, at 4 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 57,222
Yesterday, at 3 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 60,910
Yesterday, at 2 AM $ 0.0₈64
-1.52%
$ 6.4 million $ 65,093
Yesterday, at 1 AM $ 0.0₈65
+1.55%
$ 6.5 million $ 68,393
Yesterday, at 12 AM $ 0.0₈64
-1.52%
$ 6.4 million $ 68,493
Jun 23, 11 PM $ 0.0₈65
-2.96%
$ 6.5 million $ 69,073
Jun 23, 10 PM $ 0.0₈66
-1.54%
$ 6.6 million $ 72,220
Jun 23, 9 PM $ 0.0₈68
+3.03%
$ 6.8 million $ 74,687
Jun 23, 8 PM $ 0.0₈68
+2.97%
$ 6.8 million $ 75,380
Jun 23, 7 PM $ 0.0₈66
-0.03%
$ 6.6 million $ 73,813
Download