Marvell xStock Historical Data

MRVLx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 293.32
-0.19%
$ 293,322 $ 10,308
Jun 15, 10 AM $ 294.77
+0.00%
$ 294,770 $ 10,321
Jun 15, 9 AM $ 295.77
+0.92%
$ 295,769 $ 10,162
Jun 15, 8 AM $ 295.11
-1.76%
$ 295,110 $ 9,291
Jun 15, 5 AM $ 300.93
+0.00%
$ 300,931 $ 5,524
Jun 15, 4 AM $ 298.94
+0.00%
$ 298,944 $ 5,360
Jun 15, 3 AM $ 293.42
+0.00%
$ 293,422 $ 1,678
Jun 12, 11 PM $ 288.92
+0.00%
$ 288,919 $ 12,479
Jun 12, 7 PM $ 283.62
-1.79%
$ 283,617 $ 14,001
Jun 12, 6 PM $ 282.87
-1.34%
$ 282,868 $ 13,592
Jun 12, 5 PM $ 285.8
-0.71%
$ 285,804 $ 10,842
Jun 12, 4 PM $ 283.26
-1.02%
$ 283,257 $ 14,327
Jun 12, 3 PM $ 283.87
-2.04%
$ 283,866 $ 10,887
Jun 12, 2 PM $ 287.67
+3.62%
$ 287,671 $ 10,039
Jun 12, 1 PM $ 277.62
+0.00%
$ 277,616 $ 8,091
Jun 12, 12 PM $ 277.62
-0.48%
$ 277,616 $ 8,091
Jun 12, 10 AM $ 277.09
+0.00%
$ 277,087 $ 8,638
Jun 12, 7 AM $ 269.85
-1.81%
$ 269,847 $ 8,652
Jun 12, 6 AM $ 274.81
-2.11%
$ 274,810 $ 8,744
Jun 12, 5 AM $ 285.09
+2.37%
$ 285,095 $ 8,958
Jun 12, 4 AM $ 284.12
+0.00%
$ 284,116 $ 8,339
Jun 12, 3 AM $ 278.8
-2.38%
$ 278,804 $ 9,063
Jun 11, 11 PM $ 285.05
+0.00%
$ 285,055 $ 9,006
Jun 11, 10 PM $ 282.63
+0.00%
$ 282,628 $ 8,559
Jun 11, 9 PM $ 282.65
+1.10%
$ 282,648 $ 8,915
Jun 11, 8 PM $ 273.99
-2.35%
$ 273,991 $ 8,304
Jun 11, 6 PM $ 273.36
-0.25%
$ 273,362 $ 15,132
Jun 11, 5 PM $ 274.28
+0.00%
$ 274,281 $ 30,224
Jun 11, 2 PM $ 266.91
+0.00%
$ 266,912 $ 26,620
Jun 11, 1 PM $ 260.04
-0.85%
$ 260,042 $ 26,646
Jun 11, 12 PM $ 270.01
+0.00%
$ 270,007 $ 36,527
Jun 11, 10 AM $ 257.53
+0.00%
$ 257,526 $ 40,129
Jun 11, 9 AM $ 257.53
-1.46%
$ 257,526 $ 39,062
Jun 11, 8 AM $ 261.35
-0.74%
$ 261,350 $ 39,922
Jun 11, 6 AM $ 254.32
-1.90%
$ 254,321 $ 38,888
Jun 11, 5 AM $ 259.25
+1.03%
$ 259,253 $ 39,752
Jun 11, 4 AM $ 256.62
+0.00%
$ 256,617 $ 39,489
Jun 11, 3 AM $ 251.4
+0.00%
$ 251,405 $ 39,489
Jun 10, 11 PM $ 248.03
+0.00%
$ 248,030 $ 38,697
Jun 10, 10 PM $ 246.71
-1.69%
$ 246,712 $ 38,697
Jun 10, 9 PM $ 251.79
+0.71%
$ 251,794 $ 38,984
Jun 10, 8 PM $ 256.78
+0.00%
$ 256,777 $ 38,631
Jun 10, 7 PM $ 256.47
+0.75%
$ 256,467 $ 38,082
Jun 10, 5 PM $ 259.74
-0.20%
$ 259,742 $ 36,730
Jun 10, 3 PM $ 261.25
-2.88%
$ 261,250 $ 32,611
Jun 10, 2 PM $ 268.99
+0.00%
$ 268,989 $ 49,716
Jun 10, 1 PM $ 270.06
+2.68%
$ 270,057 $ 52,765
Jun 10, 12 PM $ 262.08
+2.66%
$ 262,079 $ 48,399
Jun 10, 11 AM $ 255.3
-2.66%
$ 255,299 $ 39,433
Jun 10, 10 AM $ 258.73
+0.58%
$ 258,734 $ 51,546