Marvell xStock Historical Data

MRVLx
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 301.38
+0.00%
$ 301,456 $ 138,446
Today, at 4 AM $ 299.96
-0.53%
$ 299,958 $ 137,697
Today, at 3 AM $ 301.47
+0.46%
$ 301,466 $ 136,150
Today, at 2 AM $ 300.96
+0.74%
$ 300,960 $ 131,797
Today, at 1 AM $ 297.94
-0.52%
$ 297,936 $ 119,953
Today, at 12 AM $ 300.24
+0.51%
$ 300,237 $ 121,168
Yesterday, at 11 PM $ 299.28
+0.30%
$ 299,281 $ 120,534
Yesterday, at 10 PM $ 298.15
+1.33%
$ 298,146 $ 117,108
Yesterday, at 9 PM $ 294.52
+0.47%
$ 294,525 $ 99,576
Yesterday, at 8 PM $ 293.53
-0.31%
$ 293,526 $ 98,739
Yesterday, at 7 PM $ 294.54
-2.00%
$ 294,537 $ 99,442
Yesterday, at 6 PM $ 301.79
+1.76%
$ 301,790 $ 94,794
Yesterday, at 5 PM $ 297.34
+0.09%
$ 297,336 $ 82,439
Yesterday, at 4 PM $ 298.26
+1.01%
$ 298,255 $ 86,699
Yesterday, at 3 PM $ 296.99
+0.36%
$ 296,993 $ 85,657
Yesterday, at 2 PM $ 295.09
+1.08%
$ 295,090 $ 80,416
Yesterday, at 1 PM $ 292.41
-0.21%
$ 292,414 $ 77,810
Yesterday, at 12 PM $ 292.72
+0.54%
$ 292,720 $ 82,391
Yesterday, at 11 AM $ 291.45
+0.15%
$ 291,453 $ 83,002
Yesterday, at 10 AM $ 291.58
+0.43%
$ 291,583 $ 82,065
Yesterday, at 9 AM $ 290.33
-1.70%
$ 290,327 $ 26,551
Yesterday, at 8 AM $ 295.35
+0.10%
$ 295,349 $ 27,189
Yesterday, at 7 AM $ 295.06
+2.08%
$ 295,060 $ 27,316
Yesterday, at 6 AM $ 294.13
-0.01%
$ 294,131 $ 26,406
Yesterday, at 5 AM $ 292.75
+0.00%
$ 292,753 $ 26,039
Jun 16, 10 PM $ 289.37
+2.59%
$ 289,368 $ 28,572
Jun 16, 8 PM $ 279.82
-3.65%
$ 279,822 $ 27,707
Jun 16, 7 PM $ 288.41
-1.85%
$ 288,410 $ 30,901
Jun 16, 6 PM $ 298.91
+0.00%
$ 298,914 $ 31,010
Jun 16, 4 PM $ 296.99
+0.33%
$ 296,987 $ 31,387
Jun 16, 3 PM $ 296
-1.48%
$ 295,998 $ 31,831
Jun 16, 2 PM $ 303.43
-2.71%
$ 303,427 $ 26,456
Jun 16, 1 PM $ 308.99
+1.90%
$ 308,989 $ 25,848
Jun 16, 12 PM $ 302.24
-1.09%
$ 302,239 $ 24,499
Jun 16, 11 AM $ 307.41
+0.41%
$ 307,411 $ 16,618
Jun 16, 10 AM $ 305.56
-0.32%
$ 305,564 $ 16,285
Jun 16, 9 AM $ 306.54
-0.30%
$ 306,543 $ 15,916
Jun 16, 8 AM $ 308.75
+1.53%
$ 308,749 $ 16,378
Jun 16, 6 AM $ 304.1
+0.00%
$ 304,096 $ 19,679
Jun 16, 5 AM $ 306.06
+0.00%
$ 306,063 $ 19,679
Jun 16, 2 AM $ 301.3
-0.11%
$ 301,300 $ 21,926
Jun 15, 11 PM $ 311.59
+0.00%
$ -- $ 22,753
Jun 15, 10 PM $ 311.59
+0.00%
$ 311,585 $ 22,753
Jun 15, 9 PM $ 311.59
+0.00%
$ 311,585 $ 22,753
Jun 15, 8 PM $ 311.59
-0.56%
$ 311,585 $ 22,753
Jun 15, 7 PM $ 311
+0.00%
$ 310,996 $ 22,465
Jun 15, 5 PM $ 300.84
+0.00%
$ 300,841 $ 17,429
Jun 15, 4 PM $ 301.04
+0.55%
$ 301,041 $ 17,215
Jun 15, 2 PM $ 294.51
+0.00%
$ 294,511 $ 11,915
Jun 15, 1 PM $ 294.51
-1.27%
$ 294,511 $ 11,820
Download