BakeryToken Historical Data

BAKE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $0.00159
+0.68%
$1.17 million $98,781
Mar 2, 6 PM $0.00159
-0.04%
$1.16 million $99,743
Mar 2, 5 PM $0.00159
+0.01%
$1.16 million $99,543
Mar 2, 4 PM $0.00159
+0.13%
$1.16 million $99,459
Mar 2, 3 PM $0.00159
+0.75%
$1.16 million $99,569
Mar 2, 2 PM $0.00158
+3.25%
$1.16 million $98,531
Mar 2, 1 PM $0.00153
+0.10%
$1.12 million $99,608
Mar 2, 12 PM $0.00153
+0.32%
$1.12 million $99,657
Mar 2, 11 AM $0.00153
-0.22%
$1.12 million $100,818
Mar 2, 10 AM $0.00153
+0.05%
$1.12 million $102,167
Mar 2, 9 AM $0.00153
-0.77%
$1.12 million $102,622
Mar 2, 8 AM $0.00154
+0.15%
$1.13 million $101,701
Mar 2, 7 AM $0.00154
+0.13%
$1.13 million $102,623
Mar 2, 6 AM $0.00154
+0.00%
$1.12 million $103,072
Mar 2, 5 AM $0.00154
-0.09%
$1.12 million $103,258
Mar 2, 4 AM $0.00153
-0.12%
$1.12 million $103,627
Mar 2, 3 AM $0.00154
-0.55%
$1.12 million $102,587
Mar 2, 2 AM $0.00154
-1.33%
$1.13 million $102,775
Mar 2, 1 AM $0.00157
-3.74%
$1.15 million $102,695
Mar 2, 12 AM $0.00163
+2.24%
$1.19 million $100,872
Mar 1, 11 PM $0.00159
-0.97%
$1.16 million $100,755
Mar 1, 10 PM $0.00161
-0.69%
$1.18 million $100,562
Mar 1, 9 PM $0.00162
+0.07%
$1.18 million $101,974
Mar 1, 8 PM $0.00162
-0.47%
$1.18 million $104,372
Mar 1, 7 PM $0.00161
+4.20%
$1.18 million $103,241
Mar 1, 6 PM $0.00155
+1.50%
$1.13 million $101,404
Mar 1, 5 PM $0.00153
-1.10%
$1.12 million $101,237
Mar 1, 4 PM $0.00154
+0.12%
$1.13 million $100,963
Mar 1, 3 PM $0.00154
+1.49%
$1.13 million $100,642
Mar 1, 2 PM $0.00152
-3.59%
$1.11 million $102,307
Mar 1, 1 PM $0.00158
+2.09%
$1.16 million $101,137
Mar 1, 12 PM $0.00155
-2.07%
$1.13 million $100,625
Mar 1, 11 AM $0.00158
+0.07%
$1.16 million $100,409
Mar 1, 10 AM $0.00158
+0.01%
$1.15 million $99,528
Mar 1, 9 AM $0.00158
+2.46%
$1.15 million $100,237
Mar 1, 8 AM $0.00155
-2.22%
$1.13 million $101,187
Mar 1, 7 AM $0.00159
-0.02%
$1.16 million $100,566
Mar 1, 6 AM $0.00159
+0.14%
$1.16 million $102,097
Mar 1, 5 AM $0.00159
+0.27%
$1.16 million $102,496
Mar 1, 4 AM $0.00158
-0.38%
$1.16 million $103,374
Mar 1, 3 AM $0.00159
-0.25%
$1.16 million $103,620
Mar 1, 2 AM $0.00159
-0.41%
$1.16 million $102,173
Mar 1, 1 AM $0.0016
+0.24%
$1.17 million $101,132
Mar 1, 12 AM $0.00159
+1.05%
$1.17 million $101,058
Download