BakeryToken Historical Data

BAKE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.000729
+0.00%
$533,426 $44
Aug 16, 2 PM $0.000729
+0.00%
$533,426 $44
Aug 16, 1 PM $0.000729
+0.00%
$533,426 $54
Aug 16, 12 PM $0.000729
+0.00%
$533,415 $56
Aug 16, 11 AM $0.000729
+0.00%
$533,426 $61
Aug 16, 10 AM $0.000729
+0.00%
$533,415 $61
Aug 16, 9 AM $0.000729
+0.00%
$533,426 $63
Aug 16, 8 AM $0.000729
+0.00%
$533,426 $63
Aug 16, 7 AM $0.000729
+0.00%
$533,426 $63
Aug 16, 6 AM $0.000729
+0.00%
$533,426 $173
Aug 16, 5 AM $0.000729
+0.00%
$533,426 $173
Aug 16, 4 AM $0.000729
+0.00%
$533,426 $173
Aug 16, 3 AM $0.000729
+0.00%
$533,426 $173
Aug 16, 2 AM $0.000729
+0.00%
$533,426 $173
Aug 16, 1 AM $0.000729
+0.00%
$533,426 $173
Aug 16, 12 AM $0.000729
+8.33%
$533,426 $173
Aug 15, 11 PM $0.000673
+0.00%
$492,393 $166
Aug 15, 10 PM $0.000673
+0.00%
$492,393 $166
Aug 15, 9 PM $0.000673
+0.00%
$492,393 $180
Aug 15, 8 PM $0.000673
+0.00%
$492,393 $180
Aug 15, 7 PM $0.000673
+0.00%
$492,393 $180
Aug 15, 6 PM $0.000673
+0.00%
$492,393 $220
Aug 15, 5 PM $0.000673
-0.09%
$492,393 $219
Aug 15, 4 PM $0.000674
+0.11%
$492,915 $209
Aug 15, 3 PM $0.000673
+0.00%
$492,393 $237
Aug 15, 2 PM $0.000673
-7.69%
$492,393 $392
Aug 15, 1 PM $0.000726
-0.41%
$531,225 $924
Aug 15, 12 PM $0.000729
+0.00%
$533,423 $939
Aug 15, 11 AM $0.000729
+0.00%
$533,426 $988
Aug 15, 10 AM $0.000729
+0.00%
$533,407 $988
Aug 15, 9 AM $0.000729
+0.00%
$533,426 $986
Aug 15, 8 AM $0.000729
+8.33%
$533,426 $987
Aug 15, 7 AM $0.000673
-7.47%
$492,393 $986
Aug 15, 6 AM $0.000727
-0.24%
$532,168 $863
Aug 15, 5 AM $0.000729
+0.00%
$533,426 $876
Aug 15, 4 AM $0.000729
+0.24%
$533,426 $876
Aug 15, 3 AM $0.000727
+0.00%
$532,156 $876
Aug 15, 2 AM $0.000727
-0.04%
$532,056 $877
Aug 15, 1 AM $0.000728
-0.02%
$532,285 $1,074
Aug 15, 12 AM $0.000728
-0.01%
$532,395 $1,099
Aug 14, 11 PM $0.000728
+0.01%
$532,429 $1,098
Aug 14, 10 PM $0.000728
-0.19%
$532,392 $1,098
Aug 14, 9 PM $0.000729
+0.00%
$533,426 $1,088
Aug 14, 8 PM $0.000729
+0.11%
$533,459 $1,088
Aug 14, 7 PM $0.000674
+0.01%
$492,933 $1,089
Aug 14, 6 PM $0.000673
-7.68%
$492,479 $1,092
Aug 14, 5 PM $0.000728
-0.05%
$532,700 $1,091
Aug 14, 4 PM $0.000729
+8.09%
$532,988 $1,077
Aug 14, 3 PM $0.000674
-7.60%
$493,025 $1,072
Aug 14, 2 PM $0.00073
+0.14%
$534,367 $1,203