BakeryToken Historical Data

BAKE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0917
-4.34%
$67.1 million $8.48 million
Jul 28, 2025 $0.0958
-7.44%
$70.08 million $19.38 million
Jul 27, 2025 $0.103
+7.38%
$75.66 million $12.92 million
Jul 26, 2025 $0.0964
+0.98%
$70.49 million $7.13 million
Jul 25, 2025 $0.0954
+3.75%
$69.8 million $12.84 million
Jul 24, 2025 $0.092
-6.74%
$67.28 million $11.14 million
Jul 23, 2025 $0.0986
-1.03%
$72.14 million $50.54 million
Jul 22, 2025 $0.0997
-0.12%
$72.9 million $8.46 million
Jul 21, 2025 $0.0998
+2.49%
$72.98 million $8.36 million
Jul 20, 2025 $0.0973
+3.94%
$71.21 million $6.75 million
Jul 19, 2025 $0.0937
-0.51%
$68.51 million $4.73 million
Jul 18, 2025 $0.0941
+1.71%
$68.85 million $10.14 million
Jul 17, 2025 $0.0925
+0.25%
$67.7 million $10.22 million
Jul 16, 2025 $0.0923
+2.94%
$67.53 million $13.13 million
Jul 15, 2025 $0.0897
+1.46%
$65.6 million $12.15 million
Jul 14, 2025 $0.0884
-0.33%
$64.65 million $11.81 million
Jul 13, 2025 $0.0887
-2.11%
$64.87 million $18.6 million
Jul 12, 2025 $0.0906
+8.59%
$66.27 million $105.26 million
Jul 11, 2025 $0.0834
+4.27%
$61.02 million $16.01 million
Jul 10, 2025 $0.0786
+1.33%
$57.62 million $8.36 million
Jul 9, 2025 $0.0775
+0.09%
$56.72 million $11.94 million
Jul 8, 2025 $0.0775
-8.69%
$56.67 million $17.11 million
Jul 7, 2025 $0.0848
-9.09%
$62.06 million $34.86 million
Jul 6, 2025 $0.0934
-5.96%
$68.31 million $5.38 million
Jul 5, 2025 $0.0993
+1.01%
$72.64 million $2.49 million
Jul 4, 2025 $0.0983
-5.92%
$71.91 million $4.83 million
Jul 3, 2025 $0.104
-0.26%
$76.44 million $3.96 million
Jul 2, 2025 $0.105
+6.56%
$76.63 million $4.98 million
Jul 1, 2025 $0.0983
-2.97%
$71.92 million $3.98 million
Jun 30, 2025 $0.101
-2.97%
$74.12 million $3.83 million
Jun 29, 2025 $0.104
+4.86%
$76.39 million $4.36 million
Jun 28, 2025 $0.0996
+3.11%
$72.85 million $3.08 million
Jun 27, 2025 $0.0966
+2.09%
$70.65 million $3.32 million
Jun 26, 2025 $0.0946
-1.68%
$69.2 million $5.17 million
Jun 25, 2025 $0.0962
-4.85%
$70.39 million $4.96 million
Jun 24, 2025 $0.101
+2.62%
$73.97 million $4.37 million
Jun 23, 2025 $0.0985
+12.13%
$72.08 million $4.76 million
Jun 22, 2025 $0.0879
-4.99%
$64.28 million $6.71 million
Jun 21, 2025 $0.0925
-5.73%
$67.65 million $3.75 million
Jun 20, 2025 $0.0981
-2.77%
$71.76 million $4.52 million
Jun 19, 2025 $0.101
-0.02%
$73.81 million $2.28 million
Jun 18, 2025 $0.101
-0.16%
$73.82 million $4.57 million
Jun 17, 2025 $0.101
-2.42%
$73.94 million $4.46 million
Jun 16, 2025 $0.104
-0.64%
$75.78 million $3.78 million
Jun 15, 2025 $0.104
+0.75%
$76.26 million $3.36 million
Jun 14, 2025 $0.103
-0.13%
$75.69 million $2.78 million
Jun 13, 2025 $0.104
-3.20%
$75.77 million $6.43 million
Jun 12, 2025 $0.107
-7.54%
$78.28 million $4.73 million
Jun 11, 2025 $0.116
-3.10%
$84.66 million $4.79 million
Jun 10, 2025 $0.119
+2.86%
$87.37 million $4.71 million