BakeryToken Historical Data

BAKE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.0016
-0.06%
$1.17 million $102,320
Mar 4, 10 PM $0.0016
+0.03%
$1.17 million $102,691
Mar 4, 9 PM $0.0016
+0.37%
$1.17 million $102,381
Mar 4, 8 PM $0.0016
+0.02%
$1.17 million $102,414
Mar 4, 7 PM $0.0016
+0.76%
$1.17 million $103,641
Mar 4, 6 PM $0.00159
-1.08%
$1.16 million $104,402
Mar 4, 5 PM $0.0016
+0.07%
$1.17 million $106,805
Mar 4, 4 PM $0.0016
+1.10%
$-- $105,474
Mar 4, 1 PM $0.00159
-0.54%
$1.17 million $107,788
Mar 4, 12 PM $0.0016
-0.04%
$1.17 million $107,516
Mar 4, 11 AM $0.00159
+0.51%
$1.17 million $110,115
Mar 4, 9 AM $0.00156
+0.04%
$1.14 million $109,679
Mar 4, 8 AM $0.00156
-0.62%
$1.14 million $109,524
Mar 4, 7 AM $0.00157
+0.17%
$1.15 million $109,391
Mar 4, 6 AM $0.00156
+1.57%
$1.14 million $110,137
Mar 4, 5 AM $0.00154
-0.08%
$1.13 million $111,615
Mar 4, 4 AM $0.00154
+1.37%
$1.13 million $112,269
Mar 4, 3 AM $0.00152
-2.12%
$1.11 million $111,860
Mar 4, 2 AM $0.00155
+0.17%
$1.14 million $111,807
Mar 4, 1 AM $0.00155
-2.25%
$1.13 million $111,576
Mar 4, 12 AM $0.00159
+0.24%
$1.16 million $111,308
Mar 3, 11 PM $0.00158
-0.69%
$1.16 million $111,083
Mar 3, 10 PM $0.00159
+1.84%
$1.16 million $110,974
Mar 3, 9 PM $0.00157
-1.46%
$1.15 million $111,185
Mar 3, 8 PM $0.00159
+1.83%
$1.16 million $111,714
Mar 3, 7 PM $0.00156
+1.37%
$1.14 million $109,996
Mar 3, 6 PM $0.00154
-1.94%
$1.13 million $108,782
Mar 3, 5 PM $0.00157
-0.03%
$1.15 million $107,449
Mar 3, 4 PM $0.00157
+1.00%
$1.15 million $107,433
Mar 3, 3 PM $0.00156
-0.08%
$1.14 million $106,441
Mar 3, 2 PM $0.00156
-0.16%
$1.14 million $107,293
Mar 3, 1 PM $0.00156
+0.41%
$1.14 million $105,945
Mar 3, 12 PM $0.00155
-3.40%
$1.13 million $105,258
Mar 3, 11 AM $0.0016
-0.89%
$1.17 million $101,910
Mar 3, 10 AM $0.00162
+0.46%
$1.19 million $100,640
Mar 3, 9 AM $0.00161
-0.16%
$1.18 million $99,924
Mar 3, 8 AM $0.00161
-1.41%
$1.18 million $100,286
Mar 3, 7 AM $0.00164
+0.20%
$1.2 million $100,367
Mar 3, 6 AM $0.00163
+0.83%
$1.2 million $100,631
Mar 3, 5 AM $0.00162
+0.44%
$1.19 million $98,992
Mar 3, 4 AM $0.00162
+1.05%
$1.18 million $97,848
Mar 3, 3 AM $0.0016
+0.65%
$1.17 million $99,338
Mar 3, 2 AM $0.00159
+0.29%
$1.16 million $99,188
Mar 3, 1 AM $0.00159
-0.64%
$1.16 million $99,477
Mar 3, 12 AM $0.0016
+0.45%
$1.17 million $101,433
Mar 2, 11 PM $0.00159
-0.21%
$1.16 million $101,103
Mar 2, 10 PM $0.0016
+0.34%
$1.17 million $100,843
Mar 2, 9 PM $0.00159
-0.42%
$1.16 million $99,826
Mar 2, 8 PM $0.00159
-0.12%
$1.16 million $98,199
Mar 2, 7 PM $0.00159
+0.68%
$1.17 million $98,781