BakeryToken Historical Data

BAKE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $0.00152
+0.42%
$1.11 million $98,589
Mar 6, 11 PM $0.00152
+0.25%
$1.11 million $99,642
Mar 6, 10 PM $0.00151
-0.17%
$1.11 million $99,649
Mar 6, 9 PM $0.00152
+0.04%
$1.11 million $100,255
Mar 6, 8 PM $0.00152
-0.25%
$1.11 million $100,593
Mar 6, 7 PM $0.00152
-0.17%
$1.11 million $101,362
Mar 6, 6 PM $0.00152
-0.39%
$1.11 million $101,027
Mar 6, 5 PM $0.0015
+0.19%
$1.1 million $100,309
Mar 6, 4 PM $0.0015
-0.77%
$1.09 million $100,003
Mar 6, 3 PM $0.00151
-2.77%
$1.1 million $98,996
Mar 6, 2 PM $0.00155
-3.43%
$1.13 million $97,281
Mar 6, 1 PM $0.0016
+0.63%
$1.17 million $96,595
Mar 6, 12 PM $0.00159
-1.62%
$1.17 million $97,133
Mar 6, 11 AM $0.00162
+0.03%
$1.19 million $98,235
Mar 6, 10 AM $0.00162
-0.28%
$1.19 million $100,180
Mar 6, 9 AM $0.00162
-0.11%
$1.19 million $101,067
Mar 6, 8 AM $0.00162
-0.23%
$1.19 million $101,607
Mar 6, 7 AM $0.00162
-0.15%
$1.18 million $101,705
Mar 6, 6 AM $0.00162
+0.07%
$1.19 million $101,474
Mar 6, 5 AM $0.00162
-0.23%
$1.19 million $101,220
Mar 6, 4 AM $0.00162
+0.44%
$1.19 million $101,648
Mar 6, 3 AM $0.00162
-0.59%
$1.18 million $101,512
Mar 6, 2 AM $0.00163
+0.14%
$1.19 million $101,228
Mar 6, 1 AM $0.00163
+0.22%
$1.19 million $100,053
Mar 6, 12 AM $0.00162
-0.18%
$1.19 million $99,806
Mar 5, 11 PM $0.00162
+0.33%
$1.19 million $97,847
Mar 5, 10 PM $0.00162
-0.18%
$1.18 million $98,027
Mar 5, 9 PM $0.00162
-0.10%
$1.19 million $98,376
Mar 5, 8 PM $0.00162
+0.04%
$1.19 million $98,072
Mar 5, 7 PM $0.00162
-0.08%
$1.18 million $98,112
Mar 5, 6 PM $0.00162
+0.06%
$1.18 million $98,354
Mar 5, 5 PM $0.00162
-0.17%
$1.18 million $97,725
Mar 5, 4 PM $0.00162
-0.28%
$1.18 million $98,493
Mar 5, 3 PM $0.00162
+0.29%
$1.19 million $99,399
Mar 5, 2 PM $0.00161
-0.07%
$1.18 million $100,052
Mar 5, 1 PM $0.00162
+0.10%
$1.18 million $99,245
Mar 5, 12 PM $0.00162
-0.14%
$1.19 million $99,525
Mar 5, 11 AM $0.00162
+0.87%
$1.19 million $99,222
Mar 5, 10 AM $0.00161
-2.05%
$1.18 million $98,671
Mar 5, 9 AM $0.00164
+2.95%
$1.2 million $97,867
Mar 5, 8 AM $0.0016
-0.24%
$1.17 million $98,818
Mar 5, 7 AM $0.0016
+0.48%
$1.17 million $98,909
Mar 5, 6 AM $0.0016
-0.23%
$1.17 million $97,956
Mar 5, 5 AM $0.0016
-0.03%
$1.17 million $98,076
Mar 5, 4 AM $0.0016
+0.57%
$1.17 million $97,731
Mar 5, 3 AM $0.0016
-0.28%
$1.17 million $98,259
Mar 5, 2 AM $0.0016
+0.04%
$1.17 million $98,563
Mar 5, 1 AM $0.0016
-0.22%
$1.17 million $99,522
Mar 5, 12 AM $0.0016
+0.07%
$1.17 million $100,635
Mar 4, 11 PM $0.0016
-0.06%
$1.17 million $102,320